|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $35.0700 One month high (close): $36.2900
EMHY Daily Change: 0% Daily StdDev 0.54% EMHY EMA_5_Trend: 0.14% 10Minute StdDev: $0.0491
Latest Price : $36.29(0%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 35.72 | 36.02 | 36.25(0.03) | 36.28(-0.03) | 36.3(0.03) | 36.29 | 1.5 | | 19 | 14(-0.6) | 50 | [6] | [8] | [-5] | 47 | -12 | CR | -0.2 | HoldShort | | (6) | 6 | -15 | -3 | 11 | 0.7,79 | 86 | Sample size 22 Avg positive next hour return: 0.15%(59%) Avg negative next hour return: -0.11%(41%)
Daily Trend: %
Up Forces:
Down Forces: 36.28(hourly_sma_10 -0.03%)
Support Levels: 36.02(daily_ema_10 -0.74%) 35.72(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 35.72 | 36.02 | 36.24(0.03) | 36.29(0.06) | 36.29(0.03) | 36.32 | 1.5 | | 19 | 15(0.6) | 50 | [6] | [17] | [0] | 68 | -2 | UT | 0.5 | OpenLong | | (6) | 6 | -6 | 18 | -8 | 1.4,83 | 86 | | 3 | Dec/22 | 10 | 35.72 | 36.02 | 36.24(0) | 36.27(0.06) | 36.28(0.06) | 36.33 | 1.6 | | 19 | 14(1.1) | 50 | [0] | [21] | [6] | 68 | 45 | UR | 0.9 | SmallShort | | (0) | 11 | 6 | 21 | 3 | 1.8,73 | 86 | | 4 | Dec/22 | 9 | 35.72 | 36.02 | 36.24(0) | 36.27(0) | 36.26(0.03) | 36.32 | 1.5 | | 19 | 13(1) | 50 | [0] | [10] | [15] | 56 | 27 | UR | 1.2 | SmallShort? | | (6) | 6 | 33 | 16 | 17 | 1.8,61 | 86 | | 5 | Dec/21 | 15 | 35.66 | 35.94 | 36.23(0.03) | 36.25(0.03) | 36.26(0) | 36.26 | 1.6 | | 17 | 12(-0.7) | 50 | [6] | [8] | [4] | 13 | -19 | UT | 0.2 | OpenLong? | | (0) | 0 | 12 | -2 | 3 | 0.6,48 | 70 | | | | |
| 6 | Dec/21 | 14 | 35.66 | 35.94 | 36.22(0.03) | 36.25(0) | 36.25(-0.08) | 36.24 | 1.5 | | 17 | 13(-1.3) | 50 | [6] | [-9] | [-2] | 4 | -38 | DR | -0.2 | OpenShort | | (0) | -15 | 6 | -17 | -14 | 0.4,44 | 70 | | 7 | Dec/21 | 13 | 35.66 | 35.94 | 36.21(0.03) | 36.25(0) | 36.28(0.06) | 36.23 | 1.5 | | 17 | 14(-2.2) | 50 | [6] | [17] | [-2] | 8 | -5 | CR | -0.9 | HoldShort | | (6) | 11 | 0 | -13 | 0 | 0.4,48 | 70 | | 8 | Dec/21 | 12 | 35.66 | 35.94 | 36.21(0) | 36.25(0) | 36.26(0.03) | 36.23 | 1.5 | | 17 | 16(-1) | 40 | [0] | [10] | [-10] | 20 | 17 | CR | -0.5 | HoldShort | | (6) | 6 | -21 | -20 | 0 | 0.5,57 | 70 | | 9 | Dec/21 | 11 | 35.66 | 35.94 | 36.2(0.03) | 36.24(0.03) | 36.25(0.03) | 36.27 | 1.6 | | 17 | 17(-0.8) | 50 | [6] | [14] | [-1] | 54 | -2 | CR | 0.3 | HoldShort | | (6) | 6 | -12 | 18 | 3 | 1.1,76 | 70 | | 10 | Dec/21 | 10 | 35.66 | 35.94 | 36.19(0.03) | 36.23(0.06) | 36.24(0.03) | 36.29 | 1.7 | | 17 | 18(-0.1) | 50 | [6] | [17] | [-12] | 48 | 8 | CR | 0.7 | HoldShort | | (6) | 6 | -37 | -0 | 3 | 1.4,63 | 70 | | | | |
| 11 | Dec/21 | 9 | 35.66 | 35.94 | 36.18(0.06) | 36.21(0.06) | 36.23(0.08) | 36.36 | 1.8 | | 17 | 18(2.2) | 50 | [11] | [27] | [42] | 81 | 12 | UT | 1.9 | OpenLong? | | (6) | 15 | 117 | 4 | 20 | 2.6,66 | 70 | | 12 | Dec/20 | 15 | 35.6 | 35.86 | 36.18(0) | 36.19(-0.03) | 36.2(-0.06) | 36.14 | 1.5 | | 16 | 16(-1) | 15 | [0] | [-10] | [-16] | 1 | -25 | DR | -1 | OpenShort? | | (6) | -11 | -33 | -20 | -17 | -0.3,58 | 72 | | 13 | Dec/20 | 14 | 35.6 | 35.86 | 36.16(0.03) | 36.19(0) | 36.2(0) | 36.2 | 1.7 | | 16 | 17(-1.1) | 50 | [5] | [5] | [-5] | 49 | -18 | CR | -0.3 | HoldShort | | (0) | 0 | -15 | -4 | 14 | 0.6,84 | 72 | | 14 | Dec/20 | 13 | 35.6 | 35.86 | 36.15(0.03) | 36.19(0) | 36.22(0.03) | 36.23 | 1.7 | | 16 | 18(-0.4) | 50 | [5] | [10] | [4] | 70 | -1 | UT | 0.2 | OpenLong | | (6) | 5 | 12 | 1 | 0 | 1.2,90 | 72 | | 15 | Dec/20 | 12 | 35.6 | 35.86 | 36.15(0) | 36.19(0) | 36.21(0.03) | 36.21 | 1.7 | | 16 | 19(-0.3) | 50 | [0] | [9] | [0] | 62 | 27 | UT | 0 | OpenLong | | (6) | 5 | 0 | 1 | 0 | 1,87 | 72 | | | | |
| 16 | Dec/20 | 11 | 35.6 | 35.86 | 36.14(0.03) | 36.2(0.03) | 36.2(0.03) | 36.21 | 1.7 | | 16 | 19(0.5) | 50 | [5] | [13] | [-2] | 62 | -1 | CR | 0.1 | HoldShort | | (6) | 5 | -6 | 8 | -11 | 1,87 | 72 | | 17 | Dec/20 | 10 | 35.6 | 35.86 | 36.13(0.03) | 36.19(0.06) | 36.19(0.03) | 36.22 | 1.7 | | 16 | 18(0.8) | 50 | [5] | [16] | [4] | 66 | -1 | UT | 0.5 | OpenLong | | (6) | 5 | 6 | 8 | 3 | 1.4,81 | 72 | | 18 | Dec/20 | 9 | 35.6 | 35.86 | 36.13(0) | 36.17(0.03) | 36.18(-0.03) | 36.21 | 1.7 | | 16 | 18(0.9) | 50 | [0] | [1] | [6] | 59 | 13 | UR | 0.5 | SmallShort? | | (0) | -5 | 15 | 4 | 3 | 1.4,74 | 72 | | 19 | Dec/19 | 15 | 35.54 | 35.8 | 36.13(0) | 36.16(0.03) | 36.19(-0.03) | 36.18 | 1.7 | | 16 | 17(0.8) | 50 | [0] | [2] | [-0] | 39 | 13 | UT | -0.2 | OpenLong? | | (0) | -5 | 6 | -14 | 3 | 1,64 | 63 | | 20 | Dec/19 | 14 | 35.54 | 35.8 | 36.12(0.03) | 36.15(0.03) | 36.19(0) | 36.17 | 1.7 | | 16 | 16(0.4) | 50 | [5] | [8] | [-1] | 41 | -18 | CR | -0.5 | HoldShort | | (6) | 0 | 12 | -25 | -11 | 0.9,68 | 63 | | | | |
| 21 | Dec/19 | 13 | 35.54 | 35.8 | 36.12(0) | 36.14(0.03) | 36.2(0.03) | 36.15 | 1.6 | | 16 | 16(-0.3) | 40 | [0] | [12] | [-12] | 47 | 17 | CR | -0.9 | HoldShort | | (0) | 5 | -27 | -22 | 3 | 0.7,79 | 63 | | 22 | Dec/19 | 12 | 35.54 | 35.8 | 36.11(0.03) | 36.13(0.03) | 36.19(0.08) | 36.2 | 1.8 | | 16 | 16(1) | 50 | [5] | [23] | [-6] | 82 | 11 | CR | 0.2 | OpenShort | | (6) | 14 | -21 | 6 | 3 | 1.5,94 | 63 | | 23 | Dec/19 | 11 | 35.54 | 35.8 | 36.11(0) | 36.12(0.06) | 36.16(0.08) | 36.24 | 1.9 | | 16 | 15(2.4) | 50 | [0] | [24] | [9] | 115 | 59 | UR | 1.5 | SmallShort | | (6) | 14 | 6 | 32 | 19 | 2.6,100 | 63 | | 24 | Dec/19 | 10 | 35.54 | 35.8 | 36.1(0.03) | 36.1(0.06) | 36.13(0.08) | 36.23 | 1.9 | | 16 | 12(3.4) | 50 | [5] | [25] | [22] | 113 | 31 | UT | 2.2 | HoldLong | | (0) | 14 | 42 | 44 | 6 | 2.8,93 | 63 | | 25 | Dec/19 | 9 | 35.54 | 35.8 | 36.1(0) | 36.08(0.03) | 36.1(0.06) | 36.15 | 1.6 | | 16 | 9(0) | 50 | [0] | [18] | [11] | 64 | 34 | UR | 1.5 | SmallShort? | | (6) | 11 | 21 | 21 | 3 | 1.8,69 | 63 | | | | |
| 26 | Dec/18 | 15 | 35.47 | 35.72 | 36.09(0.03) | 36.08(0) | 36.08(0.03) | 36.11 | 1.7 | | 16 | 9(-1) | 50 | [5] | [11] | [11] | 20 | -11 | UT | 0.9 | OpenLong? | | (-6) | 5 | 21 | 14 | 17 | 0.6,55 | 66 | | 27 | Dec/18 | 14 | 35.47 | 35.72 | 36.08(0.03) | 36.07(-0.03) | 36.07(-0.03) | 36.07 | 1.6 | | 16 | 10(-7.9) | 50 | [5] | [-2] | [-6] | -18 | -35 | DR | 0 | OpenShort | | (6) | -5 | -15 | -5 | -3 | -0.3,40 | 66 | | 28 | Dec/18 | 13 | 35.47 | 35.72 | 36.07(0.06) | 36.07(0) | 36.08(0.03) | 36.1 | 1.7 | | 16 | 18(-15.5) | 50 | [11] | [12] | [5] | 1 | -39 | UT | 0.3 | OpenLong | | (6) | 5 | 12 | -4 | 17 | 0.5,38 | 66 | | 29 | Dec/18 | 12 | 35.47 | 35.72 | 36.05(0.08) | 36.07(0) | 36.08(0) | 36.08 | 1.6 | | 16 | 33(-8.9) | 50 | [14] | [8] | [-0] | -22 | -64 | UT | 0.1 | OpenLong | | (15) | 0 | 12 | -22 | -3 | 0.2,23 | 66 | | 30 | Dec/18 | 11 | 35.47 | 35.72 | 36.02(0.06) | 36.08(-0.03) | 36.07(0.03) | 36.06 | 1.6 | | 16 | 42(-5.7) | 50 | [11] | [10] | [0] | -4 | -39 | UT | -0.1 | OpenLong | | (12) | 5 | 6 | -10 | 0 | 0.3,39 | 66 | | | | |
| 31 | Dec/18 | 10 | 35.47 | 35.72 | 36(0.06) | 36.08(0) | 36.06(-0.03) | 36.05 | 1.6 | | 16 | 48(-5.1) | 50 | [11] | [2] | [-15] | 12 | -53 | CR | -0.1 | HoldShort | | (12) | -5 | -37 | -10 | -14 | 0.3,54 | 66 | | 32 | Dec/18 | 9 | 35.47 | 35.72 | 35.98(0.08) | 36.09(0.03) | 36.06(0) | 36.12 | 1.8 | | 16 | 53(-4) | 50 | [14] | [11] | [12] | 43 | -34 | UT | 0.3 | OpenLong? | | (15) | 0 | 37 | -4 | 0 | 0.7,75 | 66 | | 33 | Dec/15 | 15 | 35.4 | 35.64 | 35.95(0.06) | 36.08(-0.03) | 36.07(-0.06) | 36.05 | 1.7 | | 16 | 57(-2.7) | 50 | [11] | [-7] | [-0] | 27 | -40 | RG | -0.1 | Wait? | | (12) | -11 | 6 | -12 | -3 | 0.5,64 | 69 | | 34 | Dec/15 | 14 | 35.4 | 35.64 | 35.93(0.08) | 36.08(0) | 36.09(-0.03) | 36.04 | 1.7 | | 16 | 60(-4.8) | 50 | [14] | [2] | [-4] | 42 | -52 | CR | -0.2 | HoldShort | | (15) | -5 | -6 | -10 | 0 | 0.5,79 | 69 | | 35 | Dec/15 | 13 | 35.4 | 35.64 | 35.9(0.08) | 36.09(-0.03) | 36.1(-0.03) | 36.05 | 1.7 | | 16 | 65(-5) | 50 | [14] | [-1] | [-6] | 54 | -42 | DR | -0.2 | OpenShort | | (15) | -5 | -15 | -6 | -3 | 0.6,89 | 69 | | | | |
| 36 | Dec/15 | 12 | 35.4 | 35.64 | 35.87(0.11) | 36.09(0) | 36.11(0.03) | 36.08 | 1.8 | | 16 | 70(-3.4) | 50 | [20] | [14] | [-10] | 64 | -35 | CR | -0.1 | HoldShort | | (21) | 5 | -27 | -2 | -14 | 0.8,94 | 69 | | 37 | Dec/15 | 11 | 35.4 | 35.64 | 35.83(0.11) | 36.1(0.08) | 36.1(0.03) | 36.13 | 1.9 | | 16 | 73(-2.3) | 50 | [20] | [21] | [-1] | 73 | -15 | CR | 0.1 | HoldShort | | (15) | 5 | 0 | 0 | -8 | 1.1,95 | 69 | | 38 | Dec/15 | 10 | 35.4 | 35.64 | 35.79(0.08) | 36.07(0.17) | 36.1(0) | 36.13 | 1.9 | | 16 | 75(-1) | 50 | [14] | [23] | [4] | 73 | 16 | UT | 0.1 | OpenLong | | (21) | 0 | 15 | -0 | -14 | 1.2,93 | 69 | | 39 | Dec/15 | 9 | 35.4 | 35.64 | 35.76(0.11) | 36.01(0.14) | 36.1(0) | 36.1 | 1.8 | | 16 | 76(-0.1) | 50 | [20] | [21] | [-0] | 70 | -2 | UT | 0 | OpenLong? | | (21) | 0 | 6 | -4 | -17 | 1.2,90 | 69 | | 40 | Dec/14 | 15 | 35.32 | 35.58 | 35.72(0.11) | 35.96(0.11) | 36.09(-0.03) | 36.09 | 1.9 | | 20 | 76(5.3) | 50 | [20] | [15] | [7] | 72 | -9 | UT | 0 | OpenLong? | | (21) | -5 | 21 | -8 | 11 | 1.3,89 | 72 | | | | |
| 41 | Dec/14 | 14 | 35.32 | 35.58 | 35.68(0.08) | 35.92(0.14) | 36.1(0.03) | 36.05 | 1.8 | | 20 | 71(1.8) | 50 | [14] | [27] | [-6] | 74 | 32 | CR | -0.2 | HoldShort | | (15) | 5 | -12 | -9 | -3 | 1.3,91 | 72 | | 42 | Dec/14 | 13 | 35.32 | 35.58 | 35.65(0.08) | 35.87(0.14) | 36.09(0.14) | 36.07 | 1.9 | | 20 | 69(3) | 50 | [14] | [46] | [-14] | 81 | 78 | CR | -0.1 | OpenShort | | (21) | 25 | -37 | -13 | 0 | 1.5,93 | 72 | | 43 | Dec/14 | 11 | 35.32 | 35.58 | 35.62(0.11) | 35.82(0.17) | 36.04(0.31) | 36.14 | 2.1 | | 20 | 66(5.9) | 50 | [20] | [81] | [12] | 97 | 120 | UT | 0.4 | OpenLong | | (21) | 55 | 33 | -8 | 20 | 2,97 | 72 | | 44 | Dec/14 | 10 | 35.32 | 35.58 | 35.58(0.08) | 35.76(0.17) | 35.93(0.25) | 36.08 | 1.9 | | 20 | 60(6.6) | 50 | [14] | [69] | [-10] | 100 | 123 | TP | 0.6 | OpenShort | | (21) | 45 | -37 | -5 | 20 | 2.1,97 | 72 | | 45 | Dec/14 | 9 | 35.32 | 35.58 | 35.55(0.11) | 35.7(0.2) | 35.84(0.31) | 36.15 | 2.1 | | 20 | 54(12.6) | 50 | [20] | [83] | [31] | 120 | 140 | UT | 1.4 | HoldLong? | | (15) | 55 | 75 | 15 | 20 | 2.8,100 | 72 | | | | |
| 46 | Dec/13 | 15 | 35.23 | 35.49 | 35.51(0.06) | 35.63(0.17) | 35.73(0.22) | 36.01 | 1.9 | | 18 | 41(12.5) | 50 | [11] | [61] | [36] | 120 | 135 | UT | 1.7 | HoldLong? | | (15) | 39 | 96 | 11 | 20 | 3,95 | 71 | | 47 | Dec/13 | 14 | 35.23 | 35.49 | 35.49(0.06) | 35.57(0.14) | 35.65(0.14) | 35.83 | 1.5 | | 18 | 29(6.7) | 50 | [11] | [44] | [46] | 114 | 77 | UT | 1.5 | HoldLong | | (12) | 25 | 129 | 4 | 20 | 2.9,91 | 71 | | 48 | Dec/13 | 13 | 35.23 | 35.49 | 35.47(0.03) | 35.52(0.06) | 35.6(0.03) | 35.59 | 0.9 | | 18 | 22(1.1) | 50 | [5] | [16] | [3] | 74 | 9 | UT | -0.1 | OpenLong | | (6) | 5 | -6 | 25 | 6 | 1.3,91 | 71 | | 49 | Dec/13 | 12 | 35.23 | 35.49 | 35.47(0) | 35.5(0.06) | 35.59(0.06) | 35.6 | 0.9 | | 18 | 21(1.4) | 50 | [0] | [20] | [0] | 86 | 54 | UT | 0.1 | OpenLong | | (0) | 11 | -15 | 29 | 8 | 1.6,96 | 71 | | 50 | Dec/13 | 11 | 35.23 | 35.49 | 35.46(0.06) | 35.48(0.08) | 35.57(0.11) | 35.63 | 1 | | 18 | 20(2.5) | 50 | [11] | [34] | [10] | 103 | 20 | UT | 0.8 | HoldLong | | (6) | 20 | 12 | 34 | 6 | 2.1,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|