|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 28, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.5650 One month high (close): $35.3550
EMHY Daily Change: 0.51% Daily StdDev 0.51% EMHY EMA_5_Trend: 0.29% 10Minute StdDev: $0.0681
Latest Price : $35.36(0.51%) | Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.9
| Tue. Nov. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 15 | 34.45 | 34.84 | 35.12(0.06) | 35.17(0.06) | 35.21(0.11) | 35.3 | 1.8 | | 28 | 15(1.8) | 50 | [12] | [39] | [13] | 103 | 19 | UT | 1.2 | HoldLong? | | (12) | 22 | 29 | 15 | 6 | 2.4,93 | 75 | Sample size 50 Avg positive next hour return: 0.14%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.17(hourly_sma_10 -0.37%) 35.12(hourly_sma_20 -0.51%) 34.84(daily_ema_10 -1.3%) 34.45(daily_ema_20 -2.41%) Resistance Levels:
|
| 2 | Nov/28 | 14 | 34.45 | 34.84 | 35.1(0.03) | 35.15(0.06) | 35.17(0.11) | 35.25 | 1.7 | | 28 | 14(-0.1) | 50 | [6] | [37] | [20] | 101 | 38 | UT | 1.2 | CloseLong | | (6) | 22 | 47 | 26 | 6 | 2.3,93 | 75 | 3 | Nov/28 | 13 | 34.45 | 34.84 | 35.09(0.03) | 35.13(0.06) | 35.17(0) | 35.17 | 1.5 | | 28 | 14(-1.9) | 50 | [6] | [16] | [-4] | 64 | -9 | CR | 0.6 | HoldShort | | (6) | 0 | -22 | 19 | 3 | 1.2,84 | 75 | 4 | Nov/28 | 12 | 34.45 | 34.84 | 35.08(0.06) | 35.11(0.03) | 35.13(0.03) | 35.21 | 1.6 | | 28 | 16(0.1) | 50 | [12] | [20] | [15] | 58 | -10 | UT | 1.1 | OpenLong | | (12) | 6 | 41 | 6 | 6 | 1.7,65 | 75 | 5 | Nov/28 | 11 | 34.45 | 34.84 | 35.06(0.03) | 35.1(0.03) | 35.13(0) | 35.14 | 1.4 | | 28 | 16(0) | 50 | [6] | [13] | [12] | 24 | -9 | UT | 0.3 | OpenLong | | (6) | 0 | 47 | -22 | 0 | 1.1,46 | 75 | | | |
6 | Nov/28 | 10 | 34.45 | 34.84 | 35.05(0.03) | 35.09(-0.03) | 35.12(-0.03) | 35.06 | 1.3 | | 28 | 16(-2.4) | 50 | [6] | [1] | [-8] | 8 | -36 | CR | -0.8 | HoldShort | | (6) | -6 | -12 | -24 | 0 | 0.1,55 | 75 | 7 | Nov/28 | 9 | 34.45 | 34.84 | 35.04(0.03) | 35.09(0) | 35.13(0.03) | 35.08 | 1.3 | | 28 | 18(-2.2) | 50 | [6] | [16] | [-21] | 41 | -12 | CR | -0.6 | HoldShort? | | (6) | 6 | -57 | -11 | -3 | 0.5,78 | 75 | 8 | Nov/27 | 15 | 34.36 | 34.69 | 35.03(0.06) | 35.1(0.03) | 35.12(0.06) | 35.18 | 1.7 | | 24 | 20(-1.2) | 50 | [12] | [24] | [10] | 90 | -4 | UT | 0.6 | HoldLong? | | (12) | 12 | 18 | 13 | 20 | 1.6,100 | 75 | 9 | Nov/27 | 14 | 34.36 | 34.69 | 35.01(0.03) | 35.09(0.03) | 35.1(0.09) | 35.15 | 1.7 | | 24 | 21(0.3) | 50 | [6] | [28] | [3] | 81 | 33 | UT | 0.5 | HoldLong | | (6) | 18 | 0 | 17 | 3 | 1.4,96 | 75 | 10 | Nov/27 | 13 | 34.36 | 34.69 | 35(0.03) | 35.08(0.03) | 35.07(0.03) | 35.15 | 1.7 | | 24 | 21(0.6) | 50 | [6] | [17] | [12] | 74 | 18 | UT | 0.8 | OpenLong | | (12) | 6 | 29 | 12 | 3 | 1.5,86 | 75 | | | |
11 | Nov/27 | 12 | 34.36 | 34.69 | 34.99(0.03) | 35.07(0.03) | 35.07(0) | 35.1 | 1.6 | | 24 | 20(0.4) | 50 | [6] | [11] | [12] | 52 | 1 | UT | 0.4 | OpenLong | | (6) | 0 | 35 | -1 | 3 | 1.1,74 | 75 | 12 | Nov/27 | 11 | 34.36 | 34.69 | 34.98(0.03) | 35.06(0.03) | 35.06(-0.06) | 35.04 | 1.4 | | 24 | 20(-0.1) | 50 | [6] | [-1] | [-2] | 30 | -24 | DR | -0.2 | OpenShort | | (6) | -12 | 6 | -17 | -14 | 0.6,65 | 75 | 13 | Nov/27 | 10 | 34.36 | 34.69 | 34.97(0.03) | 35.05(0.03) | 35.08(-0.03) | 35.03 | 1.4 | | 24 | 20(-0.8) | 50 | [6] | [5] | [-6] | 38 | -16 | CR | -0.5 | HoldShort | | (0) | -6 | -6 | -18 | -11 | 0.6,73 | 75 | 14 | Nov/27 | 9 | 34.36 | 34.69 | 34.96(0.03) | 35.04(0.03) | 35.09(-0.03) | 35.04 | 1.4 | | 24 | 21(-0.7) | 50 | [6] | [5] | [-15] | 54 | -16 | CR | -0.5 | HoldShort? | | (6) | -6 | -35 | -16 | -11 | 0.8,84 | 75 | 15 | Nov/24 | 12 | 34.28 | 34.58 | 34.95(0.06) | 35.03(0.03) | 35.1(0.06) | 35.1 | 1.8 | | 22 | 22(-0.2) | 50 | [12] | [24] | [-2] | 82 | -4 | CR | 0 | OpenShort | | (12) | 12 | -6 | -6 | 17 | 1.5,94 | 64 | | | |
16 | Nov/24 | 11 | 34.28 | 34.58 | 34.93(0.03) | 35.02(0.09) | 35.08(0.06) | 35.11 | 1.8 | | 22 | 22(0.2) | 50 | [6] | [28] | [-5] | 93 | 35 | CR | 0.3 | OpenShort | | (6) | 12 | -12 | -1 | -9 | 1.8,98 | 64 | 17 | Nov/24 | 10 | 34.28 | 34.58 | 34.92(0.06) | 34.99(0.09) | 35.06(0.11) | 35.13 | 1.8 | | 22 | 22(0.9) | 50 | [12] | [39] | [11] | 103 | 29 | UT | 0.7 | CloseLong | | (12) | 22 | 22 | 6 | 20 | 2.1,100 | 64 | 18 | Nov/24 | 9 | 34.28 | 34.58 | 34.9(0.06) | 34.96(0.06) | 35.02(0.11) | 35.09 | 1.8 | | 22 | 21(0.3) | 50 | [12] | [36] | [10] | 100 | 19 | UT | 0.7 | CloseLong? | | (12) | 22 | 22 | 10 | 6 | 2,100 | 64 | 19 | Nov/22 | 15 | 34.2 | 34.48 | 34.88(0.06) | 34.94(0.06) | 34.98(0.06) | 35.05 | 1.8 | | 21 | 20(-1.1) | 50 | [12] | [26] | [7] | 95 | 6 | UT | 0.7 | HoldLong? | | (12) | 12 | 12 | 15 | 6 | 1.8,100 | 69 | 20 | Nov/22 | 14 | 34.2 | 34.48 | 34.86(0.06) | 34.92(0.06) | 34.96(0.03) | 35.03 | 1.8 | | 21 | 22(-0.9) | 50 | [11] | [20] | [10] | 86 | 1 | UT | 0.7 | HoldLong | | (12) | 6 | 18 | 11 | 20 | 1.7,93 | 69 | | | |
21 | Nov/22 | 13 | 34.2 | 34.48 | 34.84(0.06) | 34.9(0.03) | 34.95(0.09) | 35 | 1.7 | | 21 | 22(-0.6) | 50 | [11] | [28] | [12] | 71 | 15 | UT | 0.5 | OpenLong | | (12) | 17 | 35 | 0 | 3 | 1.6,81 | 69 | 22 | Nov/22 | 12 | 34.2 | 34.48 | 34.82(0.06) | 34.9(0) | 34.92(0.06) | 34.94 | 1.6 | | 21 | 23(-1.2) | 50 | [11] | [20] | [7] | 49 | -12 | UT | 0.2 | OpenLong | | (12) | 11 | 22 | -11 | 17 | 1.1,71 | 69 | 23 | Nov/22 | 11 | 34.2 | 34.48 | 34.8(0.06) | 34.89(0.03) | 34.9(0.03) | 34.9 | 1.5 | | 21 | 24(-1.5) | 50 | [11] | [17] | [-7] | 53 | -19 | CR | 0 | HoldShort | | (12) | 6 | -18 | -1 | -14 | 0.9,80 | 69 | 24 | Nov/22 | 10 | 34.2 | 34.48 | 34.78(0.06) | 34.88(0.03) | 34.89(0.03) | 34.93 | 1.6 | | 21 | 26(-1.6) | 50 | [11] | [17] | [-11] | 70 | -9 | CR | 0.3 | HoldShort | | (6) | 6 | -35 | 4 | 3 | 1.3,87 | 69 | 25 | Nov/22 | 9 | 34.2 | 34.48 | 34.76(0.06) | 34.87(0.06) | 34.88(0.06) | 34.99 | 1.7 | | 21 | 27(0.9) | 50 | [11] | [25] | [30] | 83 | 28 | UT | 0.9 | HoldLong? | | (18) | 11 | 82 | 6 | 20 | 1.8,88 | 69 | | | |
26 | Nov/21 | 15 | 34.12 | 34.39 | 34.74(0.03) | 34.85(0.03) | 34.86(-0.03) | 34.85 | 1.7 | | 19 | 26(-3.1) | 50 | [6] | [3] | [-1] | 55 | -5 | CR | -0.1 | HoldShort? | | (6) | -6 | 6 | -9 | -14 | 0.9,82 | 71 | 27 | Nov/21 | 14 | 34.12 | 34.39 | 34.73(0.06) | 34.84(0.03) | 34.87(-0.03) | 34.84 | 1.7 | | 19 | 30(-1.1) | 50 | [12] | [4] | [-1] | 58 | -34 | CR | -0.2 | HoldShort | | (12) | -6 | 6 | -11 | -11 | 0.9,85 | 71 | 28 | Nov/21 | 13 | 34.12 | 34.39 | 34.71(0.03) | 34.83(0.03) | 34.87(0) | 34.83 | 1.7 | | 19 | 31(-0.8) | 50 | [6] | [9] | [-11] | 64 | 2 | CR | -0.4 | HoldShort | | (12) | 0 | -29 | -10 | 3 | 0.9,91 | 71 | 29 | Nov/21 | 12 | 34.12 | 34.39 | 34.7(0.06) | 34.82(0.09) | 34.88(0.06) | 34.88 | 1.8 | | 19 | 31(0.4) | 50 | [12] | [27] | [-4] | 81 | 8 | CR | 0 | OpenShort | | (6) | 12 | -6 | -6 | -9 | 1.3,98 | 71 | 30 | Nov/21 | 11 | 34.12 | 34.39 | 34.68(0.06) | 34.79(0.06) | 34.86(0.03) | 34.89 | 1.8 | | 19 | 31(0.8) | 50 | [12] | [19] | [0] | 90 | 10 | UT | 0.2 | HoldLong | | (12) | 6 | 0 | -3 | 9 | 1.6,100 | 71 | | | |
31 | Nov/21 | 10 | 34.12 | 34.39 | 34.66(0.06) | 34.77(0.09) | 34.85(0.09) | 34.89 | 1.8 | | 19 | 30(1.4) | 50 | [12] | [33] | [1] | 95 | 35 | UT | 0.3 | OpenLong | | (18) | 17 | 0 | -1 | 9 | 1.8,100 | 71 | 32 | Nov/21 | 9 | 34.12 | 34.39 | 34.64(0.06) | 34.74(0.09) | 34.82(0.12) | 34.89 | 1.8 | | 19 | 29(2.5) | 50 | [12] | [39] | [12] | 100 | 42 | UT | 0.6 | HoldLong? | | (12) | 23 | 35 | 0 | 6 | 2,100 | 71 | 33 | Nov/20 | 15 | 34.05 | 34.32 | 34.62(0.06) | 34.71(0.06) | 34.78(0.06) | 34.83 | 1.9 | | 21 | 26(0.3) | 50 | [12] | [25] | [5] | 98 | 18 | UT | 0.4 | HoldLong? | | (12) | 12 | 12 | 3 | 9 | 1.9,100 | 73 | 34 | Nov/20 | 14 | 34.05 | 34.32 | 34.6(0.09) | 34.69(0.09) | 34.76(0.12) | 34.81 | 1.8 | | 21 | 26(-3) | 50 | [17] | [41] | [1] | 98 | 4 | UT | 0.5 | HoldLong | | (12) | 23 | 0 | 3 | 9 | 1.9,100 | 73 | 35 | Nov/20 | 13 | 34.05 | 34.32 | 34.57(0.09) | 34.66(0.09) | 34.72(0.12) | 34.81 | 1.8 | | 21 | 29(-1.5) | 50 | [17] | [41] | [14] | 100 | 14 | UT | 0.7 | CloseLong | | (18) | 23 | 35 | 4 | 20 | 2,100 | 73 | | | |
36 | Nov/20 | 12 | 34.05 | 34.32 | 34.54(0.09) | 34.63(0.06) | 34.68(0.06) | 34.75 | 1.7 | | 21 | 31(-2.2) | 50 | [17] | [27] | [7] | 90 | -11 | UT | 0.5 | HoldLong | | (12) | 12 | 18 | 3 | 6 | 1.6,100 | 73 | 37 | Nov/20 | 11 | 34.05 | 34.32 | 34.51(0.06) | 34.61(0.06) | 34.66(0.06) | 34.72 | 1.6 | | 21 | 33(-0.8) | 50 | [12] | [25] | [5] | 88 | 18 | UT | 0.4 | HoldLong | | (18) | 12 | 12 | 3 | 6 | 1.5,100 | 73 | 38 | Nov/20 | 10 | 34.05 | 34.32 | 34.49(0.06) | 34.59(0.06) | 34.64(0.09) | 34.7 | 1.5 | | 21 | 34(0.6) | 50 | [12] | [31] | [15] | 88 | 25 | UT | 0.4 | HoldLong | | (12) | 17 | 41 | 1 | 20 | 1.5,100 | 73 | 39 | Nov/20 | 9 | 34.05 | 34.32 | 34.47(0.06) | 34.57(0.03) | 34.61(0.06) | 34.63 | 1.4 | | 21 | 33(-0.1) | 50 | [12] | [22] | [2] | 80 | 8 | UT | 0.1 | HoldLong? | | (12) | 12 | 6 | -1 | 3 | 1.2,100 | 73 | 40 | Nov/17 | 15 | 33.97 | 34.24 | 34.45(0.03) | 34.56(0.03) | 34.59(0.03) | 34.62 | 1.6 | | 17 | 33(-1.2) | 50 | [6] | [13] | [-2] | 80 | 28 | CR | 0.2 | OpenShort? | | (12) | 6 | -6 | -2 | 6 | 1.2,100 | 71 | | | |
41 | Nov/17 | 14 | 33.97 | 34.24 | 34.44(0.06) | 34.55(0.06) | 34.58(0.06) | 34.63 | 1.7 | | 17 | 34(1.7) | 50 | [12] | [23] | [7] | 85 | 18 | UT | 0.4 | OpenLong | | (12) | 12 | 18 | 3 | 3 | 1.4,100 | 71 | 42 | Nov/17 | 13 | 33.97 | 34.24 | 34.42(0.03) | 34.53(0.03) | 34.56(0.03) | 34.6 | 1.6 | | 17 | 33(1.7) | 50 | [6] | [13] | [2] | 82 | 28 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | -2 | 3 | 1.4,97 | 71 | 43 | Nov/17 | 12 | 33.97 | 34.24 | 34.41(0.03) | 34.52(0.03) | 34.55(0.06) | 34.59 | 1.6 | | 17 | 31(1.6) | 50 | [6] | [19] | [12] | 85 | 36 | UT | 0.3 | OpenLong | | (6) | 12 | 35 | -1 | 6 | 1.5,97 | 71 | 44 | Nov/17 | 11 | 33.97 | 34.24 | 34.4(0.03) | 34.51(0.09) | 34.55(0) | 34.53 | 1.4 | | 17 | 29(0.9) | 50 | [6] | [13] | [-7] | 75 | 12 | CR | 0 | HoldShort | | (6) | 0 | -18 | -3 | -9 | 1.1,97 | 71 | 45 | Nov/17 | 10 | 33.97 | 34.24 | 34.39(0.03) | 34.48(0.09) | 34.53(0.03) | 34.56 | 1.5 | | 17 | 28(1.7) | 50 | [6] | [19] | [4] | 88 | 28 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | -0 | -6 | 1.5,100 | 71 | | | |
46 | Nov/17 | 9 | 33.97 | 34.24 | 34.39(0) | 34.45(0.12) | 34.52(0.06) | 34.54 | 1.4 | | 17 | 27(1.4) | 50 | [0] | [26] | [4] | 87 | 64 | UR | 0.2 | SmallShort? | | (0) | 12 | 12 | 1 | -6 | 1.5,99 | 71 | 47 | Nov/16 | 15 | 33.9 | 34.21 | 34.38(0.06) | 34.41(0.06) | 34.52(0) | 34.52 | 1.6 | | 19 | 25(1.2) | 50 | [12] | [12] | [3] | 84 | -16 | UT | 0.2 | OpenLong? | | (6) | 0 | 6 | 2 | 9 | 1.4,99 | 71 | 48 | Nov/16 | 14 | 33.9 | 34.21 | 34.36(0.09) | 34.39(0.09) | 34.5(0.06) | 34.51 | 1.5 | | 19 | 24(-9.2) | 50 | [17] | [28] | [3] | 89 | -31 | UT | 0.1 | HoldLong | | (6) | 12 | -6 | 30 | 6 | 1.6,99 | 71 | 49 | Nov/16 | 13 | 33.9 | 34.21 | 34.33(0.06) | 34.36(0.06) | 34.48(0.15) | 34.52 | 1.6 | | 19 | 33(-4.6) | 50 | [12] | [41] | [13] | 83 | 39 | UT | 0.3 | HoldLong | | (25) | 29 | 18 | 28 | 20 | 1.4,98 | 71 | 50 | Nov/16 | 12 | 33.9 | 34.21 | 34.31(0.09) | 34.34(0.06) | 34.43(0.15) | 34.49 | 1.5 | | 19 | 38(-3.4) | 50 | [17] | [43] | [10] | 78 | 0 | UT | 0.4 | HoldLong | | (12) | 29 | 12 | 26 | 20 | 1.2,98 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|