EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3300 One month high (close): $35.0700

EMHY Daily Change: 0.6% Daily StdDev 0.53% EMHY EMA_5_Trend: 0.46% 10Minute StdDev: $0.1033

Latest Price : $35.07(0.6%)

Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.2%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	34.2	34.48	34.88(0.06)	34.94(0.06)	34.98(0.06)	35.05	1.8	21	20(-1.1)	50	[11]	[25]	[7]	95	8	UT	0.7	HoldLong?	(12)	11	12	15	6	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.94(hourly_sma_10 -0.31%) 34.88(hourly_sma_20 -0.49%) 34.48(daily_ema_10 -1.63%) 34.2(daily_ema_20 -2.43%) Resistance Levels:

2	Nov/22	14	34.2	34.48	34.86(0.06)	34.92(0.06)	34.96(0.03)	35.03	1.8	21	22(-0.9)	50	[11]	[20]	[10]	86	1	UT	0.7	HoldLong	(12)	6	18	11	20	1.7,93	69
3	Nov/22	13	34.2	34.48	34.84(0.06)	34.9(0.03)	34.95(0.09)	35	1.7	21	22(-0.6)	50	[11]	[28]	[12]	71	15	UT	0.5	OpenLong	(12)	17	35	0	3	1.6,81	69
4	Nov/22	12	34.2	34.48	34.82(0.06)	34.9(0)	34.92(0.06)	34.94	1.6	21	23(-1.2)	50	[11]	[20]	[7]	49	-12	UT	0.2	OpenLong	(12)	11	22	-11	17	1.1,71	69
5	Nov/22	11	34.2	34.48	34.8(0.06)	34.89(0.03)	34.9(0.03)	34.9	1.5	21	24(-1.5)	50	[11]	[17]	[-7]	53	-19	CR	0	HoldShort	(12)	6	-18	-1	-14	0.9,80	69

6	Nov/22	10	34.2	34.48	34.78(0.06)	34.88(0.03)	34.89(0.03)	34.93	1.6	21	26(-1.6)	50	[11]	[17]	[-11]	70	-9	CR	0.3	HoldShort	(6)	6	-35	4	3	1.3,87	69
7	Nov/22	9	34.2	34.48	34.76(0.06)	34.87(0.06)	34.88(0.06)	34.99	1.7	21	27(0.9)	50	[11]	[25]	[30]	83	28	UT	0.9	HoldLong?	(18)	11	82	6	20	1.8,88	69
8	Nov/21	15	34.12	34.39	34.74(0.03)	34.85(0.03)	34.86(-0.03)	34.85	1.7	19	26(-3.1)	50	[6]	[3]	[-1]	55	-5	CR	-0.1	HoldShort?	(6)	-6	6	-9	-14	0.9,82	71
9	Nov/21	14	34.12	34.39	34.73(0.06)	34.84(0.03)	34.87(-0.03)	34.84	1.7	19	30(-1.1)	50	[12]	[4]	[-1]	58	-34	CR	-0.2	HoldShort	(12)	-6	6	-11	-11	0.9,85	71
10	Nov/21	13	34.12	34.39	34.71(0.03)	34.83(0.03)	34.87(0)	34.83	1.7	19	31(-0.8)	50	[6]	[9]	[-11]	64	2	CR	-0.4	HoldShort	(12)	0	-29	-10	3	0.9,91	71

11	Nov/21	12	34.12	34.39	34.7(0.06)	34.82(0.09)	34.88(0.06)	34.88	1.8	19	31(0.4)	50	[12]	[27]	[-4]	81	8	CR	0	OpenShort	(6)	12	-6	-6	-9	1.3,98	71
12	Nov/21	11	34.12	34.39	34.68(0.06)	34.79(0.06)	34.86(0.03)	34.89	1.8	19	31(0.8)	50	[12]	[19]	[0]	90	10	UT	0.2	HoldLong	(12)	6	0	-3	9	1.6,100	71
13	Nov/21	10	34.12	34.39	34.66(0.06)	34.77(0.09)	34.85(0.09)	34.89	1.8	19	30(1.4)	50	[12]	[33]	[1]	95	35	UT	0.3	OpenLong	(18)	17	0	-1	9	1.8,100	71
14	Nov/21	9	34.12	34.39	34.64(0.06)	34.74(0.09)	34.82(0.12)	34.89	1.8	19	29(2.5)	50	[12]	[39]	[12]	100	42	UT	0.6	HoldLong?	(12)	23	35	0	6	2,100	71
15	Nov/20	15	34.05	34.32	34.62(0.06)	34.71(0.06)	34.78(0.06)	34.83	1.9	21	26(0.3)	50	[12]	[25]	[5]	98	18	UT	0.4	HoldLong?	(12)	12	12	3	9	1.9,100	73

16	Nov/20	14	34.05	34.32	34.6(0.09)	34.69(0.09)	34.76(0.12)	34.81	1.8	21	26(-3)	50	[17]	[41]	[1]	98	4	UT	0.5	HoldLong	(12)	23	0	3	9	1.9,100	73
17	Nov/20	13	34.05	34.32	34.57(0.09)	34.66(0.09)	34.72(0.12)	34.81	1.8	21	29(-1.5)	50	[17]	[41]	[14]	100	14	UT	0.7	CloseLong	(18)	23	35	4	20	2,100	73
18	Nov/20	12	34.05	34.32	34.54(0.09)	34.63(0.06)	34.68(0.06)	34.75	1.7	21	31(-2.2)	50	[17]	[27]	[7]	90	-11	UT	0.5	HoldLong	(12)	12	18	3	6	1.6,100	73
19	Nov/20	11	34.05	34.32	34.51(0.06)	34.61(0.06)	34.66(0.06)	34.72	1.6	21	33(-0.8)	50	[12]	[25]	[5]	88	18	UT	0.4	HoldLong	(18)	12	12	3	6	1.5,100	73
20	Nov/20	10	34.05	34.32	34.49(0.06)	34.59(0.06)	34.64(0.09)	34.7	1.5	21	34(0.6)	50	[12]	[31]	[15]	88	25	UT	0.4	HoldLong	(12)	17	41	1	20	1.5,100	73

21	Nov/20	9	34.05	34.32	34.47(0.06)	34.57(0.03)	34.61(0.06)	34.63	1.4	21	33(-0.1)	50	[12]	[22]	[2]	80	8	UT	0.1	HoldLong?	(12)	12	6	-1	3	1.2,100	73
22	Nov/17	15	33.97	34.24	34.45(0.03)	34.56(0.03)	34.59(0.03)	34.62	1.6	17	33(-1.2)	50	[6]	[13]	[-2]	80	28	CR	0.2	OpenShort?	(12)	6	-6	-2	6	1.2,100	71
23	Nov/17	14	33.97	34.24	34.44(0.06)	34.55(0.06)	34.58(0.06)	34.63	1.7	17	34(1.7)	50	[12]	[23]	[7]	85	18	UT	0.4	OpenLong	(12)	12	18	3	3	1.4,100	71
24	Nov/17	13	33.97	34.24	34.42(0.03)	34.53(0.03)	34.56(0.03)	34.6	1.6	17	33(1.7)	50	[6]	[13]	[2]	82	28	UT	0.3	OpenLong	(6)	6	6	-2	3	1.4,97	71
25	Nov/17	12	33.97	34.24	34.41(0.03)	34.52(0.03)	34.55(0.06)	34.59	1.6	17	31(1.6)	50	[6]	[19]	[12]	85	36	UT	0.3	OpenLong	(6)	12	35	-1	6	1.5,97	71

26	Nov/17	11	33.97	34.24	34.4(0.03)	34.51(0.09)	34.55(0)	34.53	1.4	17	29(0.9)	50	[6]	[13]	[-7]	75	12	CR	0	HoldShort	(6)	0	-18	-3	-9	1.1,97	71
27	Nov/17	10	33.97	34.24	34.39(0.03)	34.48(0.09)	34.53(0.03)	34.56	1.5	17	28(1.7)	50	[6]	[19]	[4]	88	28	UT	0.3	OpenLong	(6)	6	12	-0	-6	1.5,100	71
28	Nov/17	9	33.97	34.24	34.39(0)	34.45(0.12)	34.52(0.06)	34.54	1.4	17	27(1.4)	50	[0]	[26]	[4]	87	64	UR	0.2	SmallShort?	(0)	12	12	1	-6	1.5,99	71
29	Nov/16	15	33.9	34.21	34.38(0.06)	34.41(0.06)	34.52(0)	34.52	1.6	19	25(1.2)	50	[12]	[12]	[3]	84	-16	UT	0.2	OpenLong?	(6)	0	6	2	9	1.4,99	71
30	Nov/16	14	33.9	34.21	34.36(0.09)	34.39(0.09)	34.5(0.06)	34.51	1.5	19	24(-9.2)	50	[17]	[28]	[-1]	89	-31	CR	0.1	OpenShort	(6)	12	-6	4	6	1.6,99	71

31	Nov/16	13	33.9	34.21	34.33(0.06)	34.36(0.06)	34.48(0.15)	34.52	1.6	19	33(-4.6)	50	[12]	[41]	[9]	83	39	UT	0.3	HoldLong	(25)	29	18	3	20	1.4,98	71
32	Nov/16	12	33.9	34.21	34.31(0.09)	34.34(0.06)	34.43(0.15)	34.49	1.5	19	38(-3.4)	50	[17]	[43]	[7]	78	0	UT	0.4	HoldLong	(12)	29	12	7	20	1.2,98	71
33	Nov/16	11	33.9	34.21	34.28(0.09)	34.32(0.03)	34.38(0.17)	34.47	1.4	19	41(-3.1)	50	[17]	[44]	[1]	78	15	UT	0.5	HoldLong	(18)	33	-12	24	17	1.2,98	71
34	Nov/16	10	33.9	34.21	34.25(0.09)	34.31(0.03)	34.32(0.15)	34.49	1.5	19	44(-1.5)	50	[17]	[40]	[20]	75	21	UT	1	HoldLong	(18)	29	41	17	20	1.4,90	71
35	Nov/16	9	33.9	34.21	34.22(0.09)	34.31(0)	34.27(0.06)	34.42	1.3	19	46(-3.1)	50	[17]	[20]	[37]	57	-11	UT	0.8	OpenLong?	(18)	12	102	11	15	1.1,79	71

36	Nov/15	15	33.84	34.16	34.19(0.06)	34.3(-0.03)	34.27(0)	34.25	1.1	18	49(-4.7)	50	[12]	[3]	[0]	7	-36	UT	0	OpenLong?	(12)	0	6	-9	-3	0.3,49	67
37	Nov/15	14	33.84	34.16	34.17(0.03)	34.31(-0.03)	34.25(-0.06)	34.24	1	18	54(-0.1)	50	[6]	[-10]	[5]	23	-24	RG	-0	Wait	(12)	-12	18	-8	-3	0.3,65	67
38	Nov/15	13	33.84	34.16	34.16(0.03)	34.32(-0.06)	34.27(-0.09)	34.21	0.9	18	54(-0.2)	50	[6]	[-19]	[-8]	23	-40	DR	-0.3	OpenShort	(6)	-18	-18	-10	-6	0.2,68	67
39	Nov/15	12	33.84	34.16	34.15(0.03)	34.32(0)	34.3(-0.09)	34.24	1	18	54(-0.3)	35	[6]	[-13]	[-13]	35	-20	DR	-0.3	OpenShort	(6)	-18	-31	-9	-17	0.4,75	67
40	Nov/15	11	33.84	34.16	34.14(0.03)	34.34(0.09)	34.33(-0.03)	34.29	1.2	18	54(0.3)	50	[6]	[7]	[-5]	48	4	CR	-0.2	HoldShort	(6)	-6	0	-10	-20	0.7,80	67

41	Nov/15	10	33.84	34.16	34.13(0.06)	34.31(0.12)	34.34(-0.06)	34.29	1.2	18	54(0.4)	50	[12]	[6]	[-5]	54	-23	CR	-0.2	HoldShort	(12)	-12	-6	-9	-20	0.8,84	67
42	Nov/15	9	33.84	34.16	34.11(0.03)	34.27(0.12)	34.36(-0.06)	34.3	1.2	18	54(0.6)	40	[6]	[4]	[-17]	63	16	CR	-0.3	HoldShort?	(12)	-12	-41	-9	-20	0.9,90	67
43	Nov/14	15	33.79	34.12	34.1(0.06)	34.23(0.12)	34.36(0)	34.37	1.5	20	53(0.9)	50	[12]	[19]	[-3]	78	22	CR	-0	OpenShort?	(12)	0	-6	-5	0	1.3,95	72
44	Nov/14	14	33.79	34.12	34.08(0.06)	34.19(0.15)	34.38(0.06)	34.38	1.6	20	52(2.8)	50	[12]	[34]	[-3]	82	46	CR	0	OpenShort	(12)	12	-6	-10	12	1.5,94	72
45	Nov/14	13	33.79	34.12	34.06(0.06)	34.14(0.18)	34.36(0.26)	34.39	1.6	20	49(3.9)	50	[12]	[76]	[9]	91	105	UT	0.2	OpenLong	(12)	51	24	-2	17	1.8,96	72

46	Nov/14	12	33.79	34.12	34.04(0.06)	34.08(0.15)	34.27(0.23)	34.35	1.5	20	45(4.1)	50	[12]	[67]	[-10]	92	88	CR	0.5	OpenShort	(12)	45	-35	2	15	1.8,97	72
47	Nov/14	11	33.79	34.12	34.02(0.06)	34.03(0.09)	34.19(0.29)	34.41	1.6	20	41(7)	50	[12]	[73]	[21]	113	122	UT	1.4	HoldLong	(12)	57	24	48	20	2.5,100	72
48	Nov/14	10	33.79	34.12	34(0.03)	34(0.09)	34.09(0.26)	34.37	1.5	20	34(7.6)	50	[6]	[65]	[24]	98	144	UT	2.2	OpenLong	(12)	51	41	33	20	2.8,78	72
49	Nov/14	9	33.79	34.12	33.99(0.03)	33.97(0.09)	34(0.24)	34.3	1.3	20	27(6.2)	50	[6]	[62]	[86]	87	119	UT	3	OpenLong?	(6)	47	235	29	20	3.1,59	72
50	Nov/13	15	33.74	34.04	33.98(-0.03)	33.94(-0.03)	33.92(0.06)	33.91	0.5	14	20(-2.4)	25	[-6]	[9]	[-8]	-32	24	RG	-0.1	Wait?	(-6)	12	-18	-11	-3	-0.9,41	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI