|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.1550 One month high (close): $34.1000
EMHY Daily Change: -0.15% Daily StdDev 0.51% EMHY EMA_5_Trend: 0.15% 10Minute StdDev: $0.0411
Latest Price : $33.49(-0.15%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0) Thu. Oct 26, 2023($0) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 33.43 | 33.41 | (0) | (0) | 33.47(-0.03) | 33.46 | 0.2 | | -2 | 23(-0.1) | -15 | [0] | [-6] | [1] | -22 | -8 | DP | -0.2 | OpenShort? | | (0) | -6 | 17 | -20 | -15 | 0,28 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.43(daily_ema_20 -0.09%) Support Levels: Resistance Levels:
|
| 2 | Oct/27 | 14 | 33.43 | 33.41 | 33.46(-0.03) | (0) | 33.48(-0.06) | 33.43 | 0 | | -2 | 23(-2) | -50 | [-6] | [-14] | [-6] | -24 | 6 | DT | -1.1 | OpenShort | | (0) | -12 | -6 | -27 | 0 | -0.7,44 | 50 | 3 | Oct/27 | 13 | 33.43 | 33.41 | 33.47(-0.03) | (0) | 33.5(-0.06) | 33.44 | 0.1 | | -2 | 25(-0.6) | -50 | [-6] | [-14] | [-16] | -3 | 6 | DT | -1.3 | OpenShort | | (0) | -12 | -34 | -18 | -18 | -0.6,62 | 50 | 4 | Oct/27 | 12 | 33.43 | 33.41 | 33.47(0) | (0) | 33.5(0) | 33.5 | 0.4 | | -2 | 26(-0.3) | -20 | [0] | [-0] | [-6] | 38 | 10 | DR | -0.4 | OpenShort | | (-6) | 0 | -11 | -11 | 0 | 0.4,78 | 50 | 5 | Oct/27 | 11 | 33.43 | 33.41 | 33.47(0) | 33.49(0.03) | 33.52(0.03) | 33.52 | 0.5 | | -2 | 26(0.4) | -15 | [0] | [8] | [2] | 58 | 18 | UR | 0 | SmallShort | | (0) | 6 | 6 | 1 | 3 | 0.8,88 | 50 | | | |
6 | Oct/27 | 10 | 33.43 | 33.41 | 33.48(0.03) | 33.48(0.03) | 33.51(0.03) | 33.51 | 0.4 | | -2 | 26(0.2) | 20 | [6] | [10] | [-5] | 50 | -13 | CR | 0 | HoldShort | | (6) | 6 | -17 | 5 | 3 | 0.6,85 | 50 | 7 | Oct/27 | 9 | 33.43 | 33.41 | 33.48(0) | 33.47(0.03) | 33.5(0.06) | 33.54 | 0.6 | | -2 | 26(1.2) | 5 | [0] | [14] | [8] | 71 | 36 | UR | 0.8 | SmallShort? | | (0) | 12 | 11 | 24 | 6 | 1.4,86 | 50 | 8 | Oct/26 | 15 | 33.45 | 33.4 | 33.48(0) | 33.46(0.03) | 33.48(0.03) | 33.52 | 0.3 | | -4 | 24(4.9) | -15 | [0] | [9] | [3] | 55 | 18 | UR | 0.9 | SmallShort? | | (0) | 6 | -6 | 28 | 0 | 1.1,77 | 53 | 9 | Oct/26 | 14 | 33.45 | 33.4 | 33.47(0.03) | 33.45(0.03) | 33.47(0.03) | 33.53 | 0.3 | | -4 | 19(-1) | 30 | [6] | [10] | [13] | 35 | -3 | UT | 1.3 | OpenLong | | (0) | 6 | 28 | 12 | 20 | 1.3,52 | 53 | 10 | Oct/26 | 13 | 33.45 | 33.4 | 33.47(0) | 33.45(0) | 33.46(0.03) | 33.48 | 0.1 | | -4 | 20(-0.4) | 0 | [0] | [6] | [10] | -1 | 18 | UR | 0.4 | SmallShort | | (6) | 6 | 28 | 2 | 0 | 0.4,39 | 53 | | | |
11 | Oct/26 | 12 | 33.45 | 33.4 | 33.47(0) | 33.45(0) | 33.45(0.03) | 33.43 | -0.1 | | -4 | 21(0.1) | -25 | [0] | [6] | [-7] | -29 | -2 | CR | -0.4 | HoldShort | | (0) | 6 | -17 | -11 | 0 | -0.6,36 | 53 | 12 | Oct/26 | 11 | 33.45 | 33.4 | 33.46(0.03) | 33.44(-0.03) | 33.44(0.03) | 33.46 | 0 | | -4 | 21(-1.1) | 20 | [6] | [4] | [4] | 0 | -23 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | 20 | 12 | 0,50 | 53 | 13 | Oct/26 | 10 | 33.45 | 33.4 | 33.46(0) | 33.45(-0.03) | 33.44(0) | 33.46 | 0 | | -4 | 22(-1.7) | -35 | [0] | [-3] | [-6] | -7 | 0 | DR | 0.6 | OpenShort | | (6) | 0 | -23 | 8 | 0 | 0.2,38 | 53 | 14 | Oct/26 | 9 | 33.45 | 33.4 | 33.45(0.03) | 33.45(0) | 33.43(0.03) | 33.5 | 0.2 | | -4 | 24(-5.1) | 50 | [6] | [7] | [24] | 4 | -13 | UT | 1.3 | OpenLong? | | (0) | 6 | 62 | 10 | 15 | 0.9,31 | 53 | 15 | Oct/25 | 15 | 33.48 | 33.39 | 33.44(0.03) | 33.46(-0.03) | 33.42(-0.03) | 33.39 | -0.3 | | -8 | 29(-5.2) | -20 | [6] | [-9] | [-10] | -61 | -49 | DR | -0.5 | OpenShort? | | (6) | -6 | -11 | -24 | -20 | -0.8,9 | 53 | | | |
16 | Oct/25 | 14 | 33.48 | 33.39 | 33.43(0.03) | 33.47(-0.03) | 33.43(-0.03) | 33.41 | -0.3 | | -8 | 34(-4.3) | -15 | [6] | [-9] | [1] | -31 | -49 | RG | -0.2 | Wait | | (6) | -6 | 11 | -16 | 0 | -0.2,24 | 53 | 17 | Oct/25 | 13 | 33.48 | 33.39 | 33.42(0.03) | 33.48(-0.03) | 33.44(-0.09) | 33.39 | -0.3 | | -8 | 38(-3) | -50 | [6] | [-21] | [-17] | -27 | -65 | DR | -0.5 | OpenShort | | (6) | -18 | -40 | -19 | -3 | -0.3,31 | 53 | 18 | Oct/25 | 12 | 33.48 | 33.39 | 33.41(0.03) | 33.48(0) | 33.47(-0.06) | 33.46 | -0.1 | | -8 | 41(-2.1) | -30 | [6] | [-12] | [-0] | 11 | -37 | RG | -0.1 | Wait | | (6) | -12 | 11 | -14 | -18 | 0.5,48 | 53 | 19 | Oct/25 | 11 | 33.48 | 33.39 | 33.4(0.03) | 33.49(0.03) | 33.49(-0.03) | 33.44 | -0.2 | | -8 | 43(-2) | -20 | [6] | [-3] | [-5] | 16 | -29 | DR | -0.4 | OpenShort | | (6) | -6 | 0 | -24 | -15 | 0.4,56 | 53 | 20 | Oct/25 | 10 | 33.48 | 33.39 | 33.39(0.03) | 33.49(0) | 33.5(-0.06) | 33.44 | -0.2 | | -8 | 45(-3.2) | -40 | [6] | [-12] | [-7] | 31 | -37 | DR | -0.5 | OpenShort | | (6) | -12 | -11 | -19 | 3 | 0.4,71 | 53 | | | |
21 | Oct/25 | 9 | 33.48 | 33.39 | 33.38(0.06) | 33.49(0) | 33.5(0) | 33.46 | -0.1 | | -8 | 48(-1.6) | -30 | [12] | [1] | [-22] | 54 | -43 | CR | -0.5 | HoldShort? | | (11) | 0 | -57 | -11 | -18 | 0.6,89 | 53 | 22 | Oct/24 | 15 | 33.51 | 33.42 | 33.36(0.06) | 33.48(0.06) | 33.52(0.06) | 33.56 | 0.2 | | -6 | 50(8.7) | 25 | [12] | [20] | [6] | 88 | 13 | UT | 0.3 | OpenLong? | | (11) | 12 | 17 | -0 | 6 | 1.5,100 | 56 | 23 | Oct/24 | 14 | 33.51 | 33.42 | 33.34(0.03) | 33.46(0.06) | 33.5(0.03) | 33.53 | 0.1 | | -6 | 41(0.4) | -10 | [6] | [13] | [2] | 88 | 37 | RG | 0.2 | Wait | | (6) | 6 | 6 | -0 | 6 | 1.5,100 | 56 | 24 | Oct/24 | 13 | 33.51 | 33.42 | 33.33(0.06) | 33.44(0.06) | 33.49(0.09) | 33.52 | 0 | | -6 | 41(1.5) | 30 | [12] | [26] | [4] | 87 | 21 | UT | 0.2 | OpenLong | | (11) | 18 | 11 | -1 | 6 | 1.5,99 | 56 | 25 | Oct/24 | 12 | 33.51 | 33.42 | 33.31(0.03) | 33.42(0.12) | 33.46(0.06) | 33.5 | -0 | | -6 | 39(2.6) | 5 | [6] | [25] | [3] | 89 | 44 | RG | 0.3 | Wait | | (11) | 12 | 11 | 1 | -6 | 1.6,99 | 56 | | | |
26 | Oct/24 | 11 | 33.51 | 33.42 | 33.3(0.03) | 33.38(0.06) | 33.44(0.03) | 33.48 | -0.1 | | -6 | 37(2.6) | -10 | [6] | [13] | [-0] | 89 | 27 | RG | 0.4 | Wait | | (6) | 6 | -6 | 5 | 9 | 1.6,99 | 56 | 27 | Oct/24 | 10 | 33.51 | 33.42 | 33.29(0.03) | 33.36(0.09) | 33.43(0.03) | 33.49 | -0.1 | | -6 | 34(3.3) | 5 | [6] | [16] | [8] | 91 | 37 | RG | 0.6 | Wait | | (6) | 6 | 23 | -2 | 6 | 1.9,93 | 56 | 28 | Oct/24 | 9 | 33.51 | 33.42 | 33.28(0.06) | 33.33(0.06) | 33.42(0.06) | 33.45 | -0.2 | | -6 | 31(3.1) | 35 | [12] | [20] | [12] | 85 | 3 | UT | 0.3 | OpenLong? | | (6) | 12 | 40 | -11 | 6 | 1.8,90 | 56 | 29 | Oct/23 | 15 | 33.54 | 33.41 | 33.26(0.03) | 33.31(0.03) | 33.4(0.09) | 33.38 | -0.5 | | -12 | 28(5) | -30 | [6] | [20] | [-7] | 74 | 32 | CR | -0.2 | HoldShort? | | (6) | 18 | -17 | -13 | 6 | 1.4,89 | 56 | 30 | Oct/23 | 14 | 33.54 | 33.41 | 33.26(0) | 33.3(0.09) | 33.37(0.15) | 33.41 | -0.4 | | -12 | 23(2.3) | -40 | [0] | [37] | [-4] | 97 | 90 | TP | 0.5 | OpenShort | | (6) | 30 | -17 | 6 | 6 | 2,97 | 56 | | | |
31 | Oct/23 | 13 | 33.54 | 33.41 | 33.25(0.03) | 33.27(0.06) | 33.32(0.12) | 33.44 | -0.3 | | -12 | 21(3.4) | 5 | [6] | [30] | [16] | 118 | 60 | RG | 1.7 | SmallShort | | (6) | 24 | 28 | 30 | 20 | 2.7,100 | 56 | 32 | Oct/23 | 12 | 33.54 | 33.41 | 33.25(0) | 33.25(0.06) | 33.28(0.09) | 33.39 | -0.4 | | -12 | 17(2) | -20 | [0] | [22] | [16] | 113 | 74 | UR | 1.8 | SmallShort | | (0) | 18 | 17 | 53 | 20 | 2.5,100 | 56 | 33 | Oct/23 | 11 | 33.54 | 33.41 | 33.24(0.03) | 33.23(0.06) | 33.25(0.09) | 33.36 | -0.5 | | -12 | 15(2.3) | 20 | [6] | [24] | [22] | 80 | 32 | UT | 2.1 | OpenLong | | (6) | 18 | 51 | 30 | 6 | 2.3,72 | 56 | 34 | Oct/23 | 10 | 33.54 | 33.41 | 33.24(0) | 33.21(0.03) | 33.25(0) | 33.27 | -0.8 | | -12 | 13(-0.1) | -10 | [0] | [1] | [22] | 28 | 10 | UR | 1.1 | SmallShort | | (0) | 0 | 57 | 11 | 18 | 0.9,55 | 56 | 35 | Oct/23 | 9 | 33.54 | 33.41 | 33.23(-0.03) | 33.2(-0.03) | 33.25(0) | 33.17 | -1.1 | | -12 | 13(0.6) | -50 | [-6] | [-6] | [-11] | -47 | 12 | DT | -1.1 | OpenShort? | | (0) | 0 | -28 | -9 | 0 | -1.3,36 | 56 | | | |
36 | Oct/20 | 15 | 33.58 | 33.43 | 33.23(0) | 33.21(-0.03) | 33.22(0.03) | 33.22 | -0.9 | | -12 | 12(0) | -50 | [0] | [1] | [-1] | -11 | -2 | CR | 0 | HoldShort? | | (-6) | 6 | -6 | 8 | -3 | -0.5,52 | 42 | 37 | Oct/20 | 14 | 33.58 | 33.43 | 33.24(-0.03) | 33.21(0) | 33.21(-0.03) | 33.23 | -0.9 | | -12 | 12(-5.6) | -50 | [-6] | [-10] | [1] | -5 | 24 | DP | 0.4 | OpenShort | | (0) | -6 | -6 | 15 | 0 | -0.2,50 | 42 | 38 | Oct/20 | 13 | 33.58 | 33.43 | 33.25(-0.03) | 33.22(0.03) | 33.22(0.06) | 33.24 | -0.9 | | -12 | 18(-2.3) | -50 | [-6] | [11] | [4] | -19 | 48 | UR | 0.3 | SmallShort | | (-11) | 12 | 6 | 11 | 3 | -0.1,34 | 42 | 39 | Oct/20 | 12 | 33.58 | 33.43 | 33.26(-0.03) | 33.22(0) | 33.2(0.03) | 33.23 | -0.9 | | -12 | 20(-2.4) | -50 | [-6] | [2] | [10] | -35 | 30 | UR | 0.4 | SmallShort | | (-6) | 6 | 28 | 5 | 0 | -0.4,25 | 42 | 40 | Oct/20 | 11 | 33.58 | 33.43 | 33.27(-0.06) | 33.21(-0.03) | 33.19(-0.06) | 33.18 | -1 | | -12 | 23(-1.9) | -50 | [-12] | [-20] | [1] | -49 | 18 | DP | -0.1 | OpenShort | | (-6) | -12 | -6 | 12 | 12 | -1,26 | 42 | | | |
41 | Oct/20 | 10 | 33.58 | 33.43 | 33.29(-0.03) | 33.22(-0.06) | 33.21(-0.03) | 33.19 | -1 | | -12 | 25(-0.9) | -50 | [-6] | [-16] | [-9] | -53 | -6 | DT | -0.2 | OpenShort | | (-11) | -6 | -28 | 7 | -3 | -1,22 | 42 | 42 | Oct/20 | 9 | 33.58 | 33.43 | 33.3(-0.03) | 33.24(-0.03) | 33.21(0) | 33.24 | -0.9 | | -12 | 25(-0.3) | -50 | [-6] | [-7] | [17] | -49 | 12 | DP | 0.2 | OpenShort? | | (-6) | 0 | 51 | 2 | -3 | -0.6,16 | 42 | 43 | Oct/19 | 15 | 33.64 | 33.45 | 33.31(-0.06) | 33.25(-0.03) | 33.22(-0.03) | 33.15 | -1.2 | | -14 | 26(1.8) | -50 | [-12] | [-14] | [-11] | -84 | 6 | DT | -0.7 | OpenShort? | | (-6) | -6 | -28 | -7 | -3 | -1.6,6 | 30 | 44 | Oct/19 | 14 | 33.64 | 33.45 | 33.33(-0.03) | 33.25(0) | 33.23(-0.03) | 33.2 | -1.1 | | -14 | 24(-1.6) | -50 | [-6] | [-10] | [-11] | -74 | -16 | DT | -0.3 | OpenShort | | (-6) | -6 | -28 | -2 | -18 | -1.4,11 | 30 | 45 | Oct/19 | 13 | 33.64 | 33.45 | 33.34(-0.06) | 33.25(0) | 33.23(0) | 33.25 | -1 | | -14 | 26(-1.5) | -50 | [-12] | [-5] | [2] | -56 | 34 | DP | 0.1 | OpenShort | | (-11) | 0 | 0 | 9 | 0 | -0.9,17 | 30 | | | |
46 | Oct/19 | 12 | 33.64 | 33.45 | 33.36(-0.03) | 33.26(-0.03) | 33.24(-0.06) | 33.25 | -1 | | -14 | 27(-1.7) | -50 | [-6] | [-19] | [2] | -63 | -14 | DP | 0.1 | OpenShort | | (-6) | -12 | 0 | 4 | 15 | -1,12 | 30 | 47 | Oct/19 | 11 | 33.64 | 33.45 | 33.37(-0.06) | 33.27(-0.06) | 33.26(-0.03) | 33.25 | -1 | | -14 | 29(-0.3) | -50 | [-12] | [-17] | [10] | -69 | 16 | DP | -0.1 | OpenShort | | (-11) | -6 | 28 | -4 | 9 | -1,6 | 30 | 48 | Oct/19 | 10 | 33.64 | 33.45 | 33.39(-0.03) | 33.29(-0.06) | 33.27(-0.03) | 33.2 | -1.1 | | -14 | 29(1.4) | -50 | [-6] | [-16] | [-7] | -84 | -36 | DT | -0.6 | OpenShort | | (-11) | -6 | -6 | -28 | -6 | -1.6,6 | 30 | 49 | Oct/19 | 9 | 33.64 | 33.45 | 33.4(-0.06) | 33.31(-0.09) | 33.27(0) | 33.21 | -1.1 | | -14 | 28(1.7) | -50 | [-12] | [-14] | [-20] | -75 | 4 | DT | -0.6 | OpenShort? | | (-6) | 0 | -45 | -25 | -9 | -1.7,18 | 30 | 50 | Oct/18 | 15 | 33.7 | 33.47 | 33.42(-0.03) | 33.34(-0.06) | 33.27(0) | 33.29 | -1 | | -16 | 26(2.6) | -50 | [-6] | [-9] | [-13] | -56 | -8 | DT | 0.1 | OpenShort? | | (-6) | 0 | -28 | -19 | -6 | -1.3,27 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|