|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.2100 One month high (close): $34.7300
EMHY Daily Change: -0.98% Daily StdDev 0.56% EMHY EMA_5_Trend: -0.62% 10Minute StdDev: $0.3323
Latest Price : $33.21(-0.98%) | Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.9
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 34.35 | 34.07 | 33.63(-0.15) | 33.37(-0.09) | 33.25(-0.09) | 33.2 | -2.9 | | -20 | 80(-2.1) | -50 | [-27] | [-38] | [-5] | -83 | -11 | DT | -0.2 | HoldShort? | | (-35) | -16 | -12 | 2 | -12 | -1.3,0 | 15 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.37(hourly_sma_10 0.51%) 33.63(hourly_sma_20 1.3%) 34.07(daily_ema_10 2.62%) 34.35(daily_ema_20 3.46%)
|
| 2 | Oct/3 | 14 | 34.35 | 34.07 | 33.68(-0.15) | 33.4(-0.15) | 33.28(-0.09) | 33.22 | -2.8 | | -20 | 82(2.5) | -50 | [-27] | [-44] | [-8] | -85 | -21 | DT | -0.2 | OpenShort | | (-29) | -16 | -23 | 3 | -12 | -1.4,0 | 15 | 3 | Oct/3 | 13 | 34.35 | 34.07 | 33.73(-0.09) | 33.45(-0.12) | 33.31(-0.18) | 33.26 | -2.7 | | -20 | 80(3) | -50 | [-16] | [-54] | [-5] | -88 | -98 | DT | -0.2 | OpenShort | | (-23) | -32 | -12 | 2 | -15 | -1.5,0 | 15 | 4 | Oct/3 | 12 | 34.35 | 34.07 | 33.76(-0.12) | 33.49(-0.12) | 33.37(-0.18) | 33.28 | -2.7 | | -20 | 77(3.8) | -50 | [-21] | [-56] | [-1] | -90 | -70 | DT | -0.3 | OpenShort | | (-23) | -32 | 0 | 3 | -12 | -1.6,0 | 15 | 5 | Oct/3 | 11 | 34.35 | 34.07 | 33.8(-0.12) | 33.53(-0.24) | 33.43(-0.18) | 33.28 | -2.7 | | -20 | 73(5.8) | -50 | [-21] | [-66] | [-14] | -95 | -80 | DT | -0.5 | OpenShort | | (-23) | -32 | -40 | -2 | -6 | -1.8,0 | 15 | | | |
6 | Oct/3 | 10 | 34.35 | 34.07 | 33.84(-0.09) | 33.61(-0.21) | 33.49(-0.12) | 33.35 | -2.5 | | -20 | 67(5.6) | -50 | [-16] | [-52] | [-12] | -95 | -84 | DT | -0.5 | OpenShort | | (-23) | -21 | -29 | -1 | -20 | -1.8,0 | 15 | 7 | Oct/3 | 9 | 34.35 | 34.07 | 33.87(-0.09) | 33.68(-0.18) | 33.53(-0.15) | 33.4 | -2.4 | | -20 | 61(6.3) | -50 | [-16] | [-54] | [-28] | -98 | -91 | DT | -0.5 | OpenShort? | | (-17) | -27 | -81 | 0 | -18 | -1.9,0 | 15 | 8 | Oct/2 | 15 | 34.43 | 34.22 | 33.9(-0.06) | 33.74(-0.15) | 33.58(-0.09) | 33.54 | -3 | | -16 | 55(-12.9) | -50 | [-11] | [-38] | [-6] | -90 | -75 | DT | -0.2 | HoldShort? | | (-12) | -16 | -17 | 6 | -15 | -1.6,0 | 18 | 9 | Oct/2 | 14 | 34.43 | 34.22 | 33.92(-0.06) | 33.79(-0.15) | 33.61(-0.09) | 33.57 | -2.9 | | -16 | 68(4.7) | -50 | [-11] | [-39] | [-1] | -93 | -65 | DT | -0.2 | OpenShort | | (-12) | -16 | -6 | 7 | 3 | -1.7,0 | 18 | 10 | Oct/2 | 13 | 34.43 | 34.22 | 33.94(-0.09) | 33.84(-0.18) | 33.64(-0.27) | 33.58 | -2.8 | | -16 | 63(6.4) | -50 | [-16] | [-76] | [1] | -98 | -89 | DP | -0.3 | OpenShort | | (-12) | -49 | 6 | 2 | -18 | -1.9,0 | 18 | | | |
11 | Oct/2 | 12 | 34.43 | 34.22 | 33.97(-0.06) | 33.9(-0.18) | 33.73(-0.27) | 33.57 | -2.9 | | -16 | 57(8.6) | -50 | [-11] | [-74] | [-13] | -108 | -127 | DT | -0.9 | HoldShort | | (-17) | -49 | -29 | -0 | -20 | -2.3,0 | 18 | 12 | Oct/2 | 11 | 34.43 | 34.22 | 33.99(-0.06) | 33.96(-0.15) | 33.82(-0.24) | 33.62 | -2.7 | | -16 | 48(9.3) | -50 | [-11] | [-66] | [-25] | -115 | -110 | DT | -1.4 | HoldShort | | (-12) | -44 | -52 | -30 | -20 | -2.6,0 | 18 | 13 | Oct/2 | 10 | 34.43 | 34.22 | 34.01(-0.06) | 34.01(-0.09) | 33.9(-0.18) | 33.71 | -2.4 | | -16 | 39(6.3) | -50 | [-11] | [-50] | [-10] | -103 | -76 | DT | -1.6 | HoldShort | | (-12) | -33 | -6 | -25 | -20 | -2.6,12 | 18 | 14 | Oct/2 | 9 | 34.43 | 34.22 | 34.03(-0.06) | 34.04(-0.09) | 33.96(-0.24) | 33.72 | -2.4 | | -16 | 33(9.2) | -50 | [-11] | [-61] | [-66] | -107 | -90 | DT | -2.5 | HoldShort? | | (-12) | -44 | -175 | -26 | -20 | -3.2,23 | 18 | 15 | Sep/29 | 15 | 34.49 | 34.34 | 34.05(-0.03) | 34.04(0) | 34.04(-0.09) | 34.03 | -2 | | -11 | 23(-11.9) | -50 | [-6] | [-21] | [-2] | -26 | -3 | DT | -0.1 | OpenShort? | | (-6) | -16 | 0 | -5 | -15 | -0.3,32 | 26 | | | |
16 | Sep/29 | 14 | 34.49 | 34.34 | 34.06(-0.03) | 34.04(0) | 34.07(-0.12) | 34.03 | -2 | | -11 | 35(-0.5) | -50 | [-6] | [-27] | [-1] | -29 | -9 | DT | -0.5 | OpenShort | | (-6) | -23 | 12 | -19 | -15 | -0.4,31 | 26 | 17 | Sep/29 | 13 | 34.49 | 34.34 | 34.07(-0.03) | 34.07(0.03) | 34.07(0) | 34.01 | -2.1 | | -11 | 36(-1.5) | -50 | [-6] | [-2] | [-7] | -30 | 10 | DT | -1.2 | OpenShort | | (0) | 0 | -6 | -24 | -15 | -0.7,38 | 26 | 18 | Sep/29 | 12 | 34.49 | 34.34 | 34.08(-0.03) | 34.06(0.03) | 34.11(-0.03) | 34.02 | -2 | | -11 | 37(-2.4) | -50 | [-6] | [-7] | [-17] | -10 | 2 | DT | -1 | OpenShort | | (-6) | -6 | -40 | -16 | -15 | -0.7,58 | 26 | 19 | Sep/29 | 11 | 34.49 | 34.34 | 34.09(-0.03) | 34.06(0) | 34.12(0.03) | 34.09 | -1.7 | | -11 | 40(-2.8) | -50 | [-6] | [1] | [-12] | 29 | 37 | RG | -0.3 | Wait | | (-6) | 6 | -50 | 19 | 18 | 0,79 | 26 | 20 | Sep/29 | 10 | 34.49 | 34.34 | 34.09(0) | 34.05(0.03) | 34.11(0.09) | 34.18 | -1.3 | | -11 | 43(-2) | -50 | [0] | [17] | [-2] | 42 | 42 | CR | 0.7 | HoldShort | | (0) | 17 | -23 | 26 | 20 | 0.8,72 | 26 | | | |
21 | Sep/29 | 9 | 34.49 | 34.34 | 34.1(-0.03) | 34.04(0.09) | 34.08(0.15) | 34.22 | -1.2 | | -11 | 45(-1.7) | -50 | [-6] | [32] | [38] | 37 | 107 | UR | 1.4 | SmallShort? | | (-6) | 28 | 96 | 26 | 20 | 1.2,57 | 26 | 22 | Sep/28 | 15 | 34.53 | 34.4 | 34.11(-0.03) | 34.01(-0.03) | 34.03(0.06) | 34.05 | -2.2 | | -9 | 46(-5.8) | -50 | [-6] | [4] | [3] | -29 | 24 | UR | 0.2 | SmallShort? | | (-6) | 11 | 6 | 9 | 0 | -0.6,36 | 26 | 23 | Sep/28 | 14 | 34.53 | 34.4 | 34.12(-0.03) | 34.01(0) | 34.01(0.06) | 34.04 | -2.2 | | -9 | 52(-3.6) | -50 | [-6] | [7] | [4] | -35 | 24 | UR | 0.3 | SmallShort | | (-6) | 11 | 0 | 14 | 15 | -0.7,33 | 26 | 24 | Sep/28 | 13 | 34.53 | 34.4 | 34.13(-0.06) | 34.02(-0.06) | 34.01(0) | 34.04 | -2.2 | | -9 | 56(-2.4) | -50 | [-11] | [-12] | [6] | -41 | 29 | DP | 0.4 | OpenShort | | (-12) | 0 | 6 | 17 | 12 | -0.7,27 | 26 | 25 | Sep/28 | 12 | 34.53 | 34.4 | 34.15(-0.03) | 34.04(-0.06) | 34.01(0) | 34.03 | -2.3 | | -9 | 58(-1.5) | -50 | [-6] | [-10] | [11] | -57 | -10 | DP | 0.3 | OpenShort | | (-6) | 0 | 23 | 12 | 12 | -0.9,16 | 26 | | | |
26 | Sep/28 | 11 | 34.53 | 34.4 | 34.16(-0.06) | 34.06(-0.03) | 33.99(-0.03) | 33.99 | -2.5 | | -9 | 60(0.6) | -50 | [-11] | [-15] | [11] | -77 | 1 | DP | 0 | OpenShort | | (-12) | -6 | 35 | 0 | -6 | -1.3,6 | 26 | 27 | Sep/28 | 10 | 34.53 | 34.4 | 34.18(-0.06) | 34.07(-0.09) | 34(-0.09) | 33.93 | -2.7 | | -9 | 59(4.3) | -50 | [-11] | [-31] | [-7] | -93 | -33 | DT | -0.5 | OpenShort | | (-12) | -17 | -17 | -0 | -9 | -1.9,5 | 26 | 28 | Sep/28 | 9 | 34.53 | 34.4 | 34.2(-0.06) | 34.1(-0.09) | 34.03(-0.09) | 33.96 | -2.6 | | -9 | 55(4.1) | -50 | [-11] | [-31] | [-20] | -93 | -33 | DT | -0.6 | OpenShort? | | (-12) | -17 | -56 | 5 | -20 | -2,7 | 26 | 29 | Sep/27 | 15 | 34.57 | 34.46 | 34.22(-0.06) | 34.13(-0.06) | 34.06(-0.06) | 34.06 | -2.4 | | -11 | 51(-1.7) | -50 | [-11] | [-23] | [6] | -77 | -6 | DP | 0 | OpenShort? | | (-12) | -11 | 12 | 7 | 12 | -1.4,8 | 24 | 30 | Sep/27 | 14 | 34.57 | 34.46 | 34.24(-0.06) | 34.15(-0.06) | 34.08(-0.12) | 34.04 | -2.5 | | -11 | 52(0) | -50 | [-11] | [-35] | [4] | -92 | -30 | DP | -0.4 | OpenShort | | (-12) | -23 | 17 | -6 | -9 | -1.8,3 | 24 | | | |
31 | Sep/27 | 13 | 34.57 | 34.46 | 34.26(-0.06) | 34.17(-0.09) | 34.12(-0.09) | 34.01 | -2.7 | | -11 | 52(2.6) | -50 | [-11] | [-32] | [-14] | -108 | -33 | DT | -1 | HoldShort | | (-12) | -17 | -29 | -15 | -20 | -2.3,0 | 24 | 32 | Sep/27 | 12 | 34.57 | 34.46 | 34.28(-0.06) | 34.2(-0.06) | 34.15(-0.09) | 34.06 | -2.4 | | -11 | 50(-0.1) | -50 | [-11] | [-29] | [-14] | -97 | -23 | DT | -0.9 | HoldShort | | (-12) | -17 | -35 | -13 | -6 | -2.1,6 | 24 | 33 | Sep/27 | 11 | 34.57 | 34.46 | 34.3(-0.06) | 34.22(-0.06) | 34.18(-0.06) | 34.12 | -2.1 | | -11 | 50(-0.2) | -50 | [-11] | [-23] | [-11] | -73 | -6 | DT | -0.6 | OpenShort | | (-12) | -11 | -35 | 8 | -6 | -1.7,20 | 24 | 34 | Sep/27 | 10 | 34.57 | 34.46 | 34.32(-0.06) | 34.24(-0.06) | 34.2(-0.03) | 34.18 | -1.9 | | -11 | 50(-1.6) | -50 | [-11] | [-18] | [-10] | -62 | 11 | DT | -0.2 | OpenShort | | (-12) | -6 | -35 | 10 | -6 | -1.3,21 | 24 | 35 | Sep/27 | 9 | 34.57 | 34.46 | 34.34(-0.03) | 34.26(-0.03) | 34.21(-0.03) | 34.24 | -1.6 | | -11 | 52(-1.5) | -45 | [-6] | [-14] | [20] | -57 | -8 | DP | 0.3 | OpenShort? | | (-12) | -6 | 56 | 10 | -3 | -0.9,16 | 24 | | | |
36 | Sep/26 | 15 | 34.63 | 34.53 | 34.35(-0.06) | 34.27(-0.06) | 34.22(-0.09) | 34.14 | -2.5 | | -8 | 53(2.2) | -50 | [-11] | [-28] | [-13] | -98 | -23 | DT | -0.7 | OpenShort? | | (-12) | -17 | -35 | -4 | -6 | -1.9,0 | 45 | 37 | Sep/26 | 14 | 34.63 | 34.53 | 34.37(-0.03) | 34.29(-0.03) | 34.25(-0.06) | 34.2 | -2.2 | | -8 | 51(3.5) | -50 | [-6] | [-18] | [-10] | -93 | -35 | DT | -0.5 | OpenShort | | (-6) | -11 | -23 | -3 | -20 | -1.7,0 | 45 | 38 | Sep/26 | 13 | 34.63 | 34.53 | 34.37(0) | 34.3(-0.03) | 34.27(-0.06) | 34.24 | -2 | | -8 | 47(1.3) | -35 | [0] | [-16] | [-3] | -88 | -55 | DR | -0.3 | HoldShort | | (0) | -11 | -6 | -4 | -3 | -1.5,0 | 45 | 39 | Sep/26 | 12 | 34.63 | 34.53 | 34.37(0) | 34.31(-0.03) | 34.29(-0.03) | 34.25 | -1.9 | | -8 | 46(0.6) | -30 | [0] | [-11] | [-3] | -85 | -47 | DR | -0.4 | HoldShort | | (-6) | -6 | -6 | -7 | -3 | -1.4,0 | 45 | 40 | Sep/26 | 11 | 34.63 | 34.53 | 34.37(0) | 34.32(-0.06) | 34.3(-0.06) | 34.26 | -1.9 | | -8 | 45(1.1) | -40 | [0] | [-19] | [-6] | -83 | -45 | DR | -0.4 | HoldShort | | (0) | -11 | -12 | -11 | -6 | -1.3,0 | 45 | | | |
41 | Sep/26 | 10 | 34.63 | 34.53 | 34.37(0) | 34.34(-0.06) | 34.32(-0.03) | 34.28 | -1.8 | | -8 | 44(1.2) | -45 | [0] | [-14] | [-6] | -77 | -37 | DR | -0.5 | HoldShort | | (0) | -6 | -17 | -8 | 9 | -1.1,1 | 45 | 42 | Sep/26 | 9 | 34.63 | 34.53 | 34.38(-0.03) | 34.36(-0.09) | 34.33(-0.03) | 34.31 | -1.6 | | -8 | 43(0.7) | -50 | [-6] | [-18] | [-7] | -63 | 2 | DT | -0.2 | OpenShort? | | (0) | -6 | -17 | -6 | -6 | -0.8,7 | 45 | 43 | Sep/25 | 15 | 34.65 | 34.57 | 34.38(0) | 34.39(-0.03) | 34.33(0) | 34.34 | -1.7 | | -6 | 42(-4.3) | -15 | [0] | [-4] | [1] | -50 | -10 | DP | 0 | OpenShort? | | (0) | 0 | 6 | -2 | -3 | -0.6,15 | 41 | 44 | Sep/25 | 14 | 34.65 | 34.57 | 34.39(-0.06) | 34.4(-0.06) | 34.34(-0.03) | 34.33 | -1.8 | | -6 | 47(-13.7) | -50 | [-11] | [-16] | [0] | -53 | 31 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | -5 | 9 | -0.7,15 | 41 | 45 | Sep/25 | 13 | 34.65 | 34.57 | 34.41(-0.06) | 34.42(-0.06) | 34.35(-0.06) | 34.33 | -1.8 | | -6 | 60(-12.9) | -50 | [-11] | [-21] | [-3] | -45 | 24 | DT | -0.2 | OpenShort | | (-12) | -11 | -6 | -3 | -6 | -0.7,23 | 41 | | | |
46 | Sep/25 | 12 | 34.65 | 34.57 | 34.43(-0.06) | 34.44(-0.03) | 34.37(-0.09) | 34.34 | -1.7 | | -6 | 73(-11.3) | -50 | [-11] | [-24] | [-2] | -43 | 7 | DT | -0.2 | OpenShort | | (-17) | -17 | 0 | -5 | -17 | -0.7,25 | 41 | 47 | Sep/25 | 11 | 34.65 | 34.57 | 34.45(-0.09) | 34.44(0) | 34.4(-0.12) | 34.34 | -1.7 | | -6 | 85(-7.1) | -50 | [-17] | [-28] | [-5] | -38 | 29 | DT | -0.4 | OpenShort | | (-12) | -23 | -6 | -11 | -17 | -0.7,30 | 41 | 48 | Sep/25 | 10 | 34.65 | 34.57 | 34.48(-0.06) | 34.44(0) | 34.44(-0.09) | 34.35 | -1.7 | | -6 | 92(-4.9) | -50 | [-11] | [-21] | [-8] | -35 | -3 | DT | -0.5 | OpenShort | | (-12) | -17 | -12 | -12 | -20 | -0.8,35 | 41 | 49 | Sep/25 | 9 | 34.65 | 34.57 | 34.5(-0.03) | 34.45(0.03) | 34.47(-0.09) | 34.37 | -1.6 | | -6 | 97(-1.7) | -50 | [-6] | [-17] | [-21] | -28 | -32 | DT | -0.6 | OpenShort? | | (-12) | -17 | -50 | -9 | -20 | -0.7,40 | 41 | 50 | Sep/22 | 15 | 34.67 | 34.61 | 34.51(-0.06) | 34.44(0.06) | 34.5(-0.03) | 34.46 | -1.3 | | -4 | 98(-17.1) | -50 | [-11] | [-4] | [-4] | -4 | 41 | DT | -0.2 | OpenShort? | | (-12) | -6 | -12 | -1 | 3 | -0.3,54 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|