|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 29, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3500 One month high (close): $35.7100
EMHY Daily Change: 0.83% Daily StdDev 0.53% EMHY EMA_5_Trend: 0.38% 10Minute StdDev: $0.1345
Latest Price : $35.06(0.83%) | Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8
| Tue. Aug. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/29 | 15 | 34.81 | 34.63 | 34.81(0.06) | 34.91(0.06) | 35.02(0.09) | 35.06 | 0.8 | | -6 | 45(3.1) | 25 | [11] | [28] | [2] | 98 | 34 | TP | 0.3 | OpenShort? | | (12) | 17 | 6 | -3 | 9 | 1.9,100 | 43 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: % Up Forces: Down Forces: 34.81(daily_ema_20 -0.71%) Support Levels: 34.91(hourly_sma_10 -0.43%) 34.81(hourly_sma_20 -0.71%) 34.63(weak_daily_ema_10 -1.23%) Resistance Levels:
|
| 2 | Aug/29 | 14 | 34.81 | 34.63 | 34.79(0.06) | 34.89(0.09) | 34.99(0.11) | 35.05 | 0.8 | | -6 | 42(4) | 35 | [11] | [34] | [3] | 103 | 39 | TP | 0.5 | OpenShort | | (12) | 21 | 6 | -5 | 20 | 2.1,100 | 43 | 3 | Aug/29 | 13 | 34.81 | 34.63 | 34.77(0.03) | 34.86(0.09) | 34.95(0.17) | 35.04 | 0.8 | | -6 | 38(5.7) | 25 | [6] | [44] | [11] | 110 | 92 | UT | 0.8 | HoldLong | | (12) | 32 | 33 | -5 | 6 | 2.4,100 | 43 | 4 | Aug/29 | 12 | 34.81 | 34.63 | 34.76(0.06) | 34.83(0.06) | 34.89(0.11) | 34.98 | 0.6 | | -6 | 32(4.7) | 35 | [11] | [31] | [6] | 108 | 29 | UT | 0.9 | HoldLong | | (6) | 21 | 12 | 1 | 20 | 2.3,100 | 43 | 5 | Aug/29 | 11 | 34.81 | 34.63 | 34.74(0.03) | 34.81(0.09) | 34.85(0.11) | 34.96 | 0.5 | | -6 | 28(5.3) | 20 | [6] | [33] | [9] | 118 | 57 | UT | 1.3 | HoldLong | | (12) | 21 | 18 | 14 | 9 | 2.7,100 | 43 | | | |
6 | Aug/29 | 10 | 34.81 | 34.63 | 34.73(0.03) | 34.78(0.09) | 34.81(0.09) | 34.93 | 0.4 | | -6 | 22(6.2) | 25 | [6] | [29] | [24] | 124 | 52 | UT | 1.8 | HoldLong | | (6) | 17 | 57 | 17 | 20 | 3,99 | 43 | 7 | Aug/29 | 9 | 34.81 | 34.63 | 34.73(0) | 34.75(0.03) | 34.78(0.03) | 34.83 | 0.1 | | -6 | 16(1.8) | -10 | [0] | [11] | [13] | 106 | 37 | UR | 1 | SmallShort? | | (6) | 6 | 33 | 11 | 6 | 2.3,98 | 43 | 8 | Aug/28 | 15 | 34.82 | 34.57 | 34.73(0) | 34.74(0.03) | 34.78(0) | 34.77 | -0.1 | | -13 | 14(1.6) | -45 | [0] | [2] | [1] | 76 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 3 | 1.2,96 | 37 | 9 | Aug/28 | 14 | 34.82 | 34.57 | 34.73(0) | 34.73(0.03) | 34.78(0) | 34.77 | -0.1 | | -13 | 13(-1.1) | -45 | [0] | [2] | [1] | 73 | 10 | UR | 0 | SmallShort | | (0) | 0 | 0 | 2 | 3 | 1.1,95 | 37 | 10 | Aug/28 | 13 | 34.82 | 34.57 | 34.73(0) | 34.72(0.03) | 34.77(0.06) | 34.77 | -0.1 | | -13 | 14(-0.5) | -30 | [0] | [13] | [4] | 72 | 24 | UR | 0 | SmallShort | | (-6) | 11 | 6 | 11 | 3 | 1,97 | 37 | | | |
11 | Aug/28 | 12 | 34.82 | 34.57 | 34.73(0) | 34.71(0.03) | 34.75(0.06) | 34.76 | -0.2 | | -13 | 14(-0.1) | -35 | [0] | [13] | [1] | 68 | 24 | UR | 0.2 | SmallShort | | (0) | 11 | -6 | 20 | 0 | 0.8,98 | 37 | 12 | Aug/28 | 11 | 34.82 | 34.57 | 34.73(0) | 34.7(0.03) | 34.73(0.06) | 34.77 | -0.1 | | -13 | 14(0.4) | -25 | [0] | [13] | [7] | 68 | 24 | UR | 0.8 | SmallShort | | (0) | 11 | 0 | 43 | 3 | 1,93 | 37 | 13 | Aug/28 | 10 | 34.82 | 34.57 | 34.73(0) | 34.69(0.03) | 34.71(0.06) | 34.77 | -0.1 | | -13 | 14(0.4) | -20 | [0] | [13] | [10] | 39 | 24 | UR | 1.2 | SmallShort | | (0) | 11 | 6 | 36 | 20 | 1,64 | 37 | 14 | Aug/28 | 9 | 34.82 | 34.57 | 34.72(0.03) | 34.69(0) | 34.69(0.06) | 34.76 | -0.2 | | -13 | 14(0.3) | 25 | [6] | [12] | [19] | 8 | -5 | UT | 1.5 | OpenLong? | | (6) | 11 | 45 | 21 | 0 | 0.8,38 | 37 | 15 | Aug/25 | 15 | 34.86 | 34.57 | 34.72(0) | 34.69(0) | 34.69(0) | 34.68 | -0.5 | | -17 | 13(0.6) | -45 | [0] | [-3] | [4] | -61 | -10 | DP | 0.2 | OpenShort? | | (-6) | 0 | 12 | -6 | 14 | -0.7,7 | 34 | | | |
16 | Aug/25 | 14 | 34.86 | 34.57 | 34.71(0.03) | 34.68(-0.03) | 34.67(-0.03) | 34.66 | -0.5 | | -17 | 13(-8.2) | -35 | [6] | [-10] | [-5] | -68 | -46 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -10 | -17 | -1,7 | 34 | 17 | Aug/25 | 13 | 34.86 | 34.57 | 34.7(0.03) | 34.69(-0.03) | 34.68(0.03) | 34.67 | -0.5 | | -17 | 21(-4.9) | -20 | [6] | [2] | [-3] | -54 | -32 | CR | -0.1 | HoldShort | | (6) | 6 | -6 | -15 | 14 | -0.4,6 | 34 | 18 | Aug/25 | 12 | 34.86 | 34.57 | 34.69(0.06) | 34.7(-0.03) | 34.67(-0.03) | 34.68 | -0.5 | | -17 | 26(-4.2) | 0 | [11] | [-8] | [1] | -43 | -65 | RG | 0.1 | Wait | | (6) | -6 | 12 | -16 | -3 | -0.1,10 | 34 | 19 | Aug/25 | 11 | 34.86 | 34.57 | 34.67(0.03) | 34.71(-0.03) | 34.68(-0.03) | 34.66 | -0.5 | | -17 | 30(-3) | -35 | [6] | [-10] | [-5] | -38 | -36 | DR | -0.2 | OpenShort | | (12) | -6 | -12 | -15 | 12 | -0.1,15 | 34 | 20 | Aug/25 | 10 | 34.86 | 34.57 | 34.66(0.03) | 34.72(-0.03) | 34.68(0) | 34.68 | -0.5 | | -17 | 33(-2.5) | -25 | [6] | [-4] | [-3] | -10 | -19 | DR | -0.1 | OpenShort | | (6) | 0 | 0 | -16 | -3 | 0.2,35 | 34 | | | |
21 | Aug/25 | 9 | 34.86 | 34.57 | 34.65(0.03) | 34.73(-0.03) | 34.69(-0.03) | 34.68 | -0.5 | | -17 | 35(-2.5) | -25 | [6] | [-10] | [0] | 5 | -26 | RG | -0.1 | Wait? | | (6) | -6 | 12 | -12 | -20 | 0.2,50 | 34 | 22 | Aug/24 | 15 | 34.91 | 34.61 | 34.64(0.06) | 34.74(-0.03) | 34.7(-0.06) | 34.66 | -0.6 | | -15 | 38(-2.3) | -25 | [11] | [-14] | [-11] | 7 | -62 | DR | -0.3 | OpenShort? | | (12) | -11 | -27 | -13 | 0 | 0.1,54 | 32 | 23 | Aug/24 | 14 | 34.91 | 34.61 | 34.62(0.06) | 34.74(0) | 34.72(-0.03) | 34.71 | -0.5 | | -15 | 40(-2.6) | -20 | [11] | [-5] | [-2] | 39 | -34 | DR | -0.1 | OpenShort | | (6) | -6 | 0 | -5 | -17 | 0.6,74 | 32 | 24 | Aug/24 | 13 | 34.91 | 34.61 | 34.6(0.06) | 34.74(0) | 34.73(-0.09) | 34.71 | -0.5 | | -15 | 43(-2.4) | -30 | [11] | [-17] | [-2] | 41 | -48 | DR | -0.1 | OpenShort | | (12) | -17 | 0 | -10 | 0 | 0.7,73 | 32 | 25 | Aug/24 | 12 | 34.91 | 34.61 | 34.58(0.06) | 34.75(0.03) | 34.76(-0.03) | 34.71 | -0.5 | | -15 | 45(-1.5) | -15 | [11] | [-3] | [-1] | 46 | -24 | DR | -0.3 | OpenShort | | (12) | -6 | 6 | -13 | -14 | 0.7,78 | 32 | | | |
26 | Aug/24 | 11 | 34.91 | 34.61 | 34.56(0.03) | 34.74(0.09) | 34.77(-0.06) | 34.7 | -0.5 | | -15 | 47(-1) | -50 | [6] | [-4] | [-15] | 54 | -3 | DR | -0.4 | OpenShort | | (12) | -11 | -33 | -14 | -20 | 0.8,84 | 32 | 27 | Aug/24 | 10 | 34.91 | 34.61 | 34.55(0.09) | 34.71(0.09) | 34.79(0.03) | 34.76 | -0.4 | | -15 | 48(0) | -10 | [17] | [16] | [-8] | 71 | -18 | CR | -0.2 | HoldShort | | (12) | 6 | -18 | -9 | -6 | 1.1,93 | 32 | 28 | Aug/24 | 9 | 34.91 | 34.61 | 34.52(0.06) | 34.68(0.12) | 34.78(0.06) | 34.79 | -0.3 | | -15 | 48(1.8) | -15 | [11] | [22] | [-7] | 86 | 38 | CR | 0.1 | OpenShort? | | (18) | 11 | -18 | -4 | -6 | 1.5,98 | 32 | 29 | Aug/23 | 15 | 34.94 | 34.66 | 34.5(0.06) | 34.64(0.12) | 34.76(0.06) | 34.82 | -0.3 | | -13 | 46(4.7) | 10 | [11] | [23] | [7] | 95 | 48 | RG | 0.3 | Wait? | | (18) | 11 | 18 | -1 | 11 | 1.8,100 | 48 | 30 | Aug/23 | 14 | 34.94 | 34.66 | 34.48(0.03) | 34.6(0.09) | 34.74(0.09) | 34.79 | -0.4 | | -13 | 41(4.3) | -10 | [6] | [25] | [6] | 97 | 82 | RG | 0.3 | Wait | | (6) | 17 | 18 | -5 | 11 | 1.9,99 | 48 | | | |
31 | Aug/23 | 13 | 34.94 | 34.66 | 34.47(0.06) | 34.57(0.12) | 34.71(0.2) | 34.76 | -0.4 | | -13 | 37(3.9) | 25 | [11] | [50] | [9] | 99 | 70 | UT | 0.3 | OpenLong | | (12) | 38 | 24 | -4 | 20 | 2,99 | 48 | 32 | Aug/23 | 12 | 34.94 | 34.66 | 34.45(0.03) | 34.53(0.09) | 34.64(0.17) | 34.72 | -0.5 | | -13 | 33(3.7) | -10 | [6] | [40] | [-1] | 99 | 92 | TP | 0.6 | OpenShort | | (6) | 32 | -6 | -1 | 9 | 2,99 | 48 | 33 | Aug/23 | 11 | 34.94 | 34.66 | 34.44(0.03) | 34.5(0.12) | 34.58(0.17) | 34.73 | -0.5 | | -13 | 29(4.9) | 5 | [6] | [43] | [11] | 113 | 92 | RG | 1.3 | SmallShort | | (12) | 32 | 12 | 30 | 20 | 2.5,100 | 48 | 34 | Aug/23 | 10 | 34.94 | 34.66 | 34.43(0.03) | 34.46(0.12) | 34.52(0.17) | 34.71 | -0.6 | | -13 | 24(5.9) | 5 | [6] | [43] | [22] | 112 | 92 | RG | 2 | SmallShort | | (6) | 32 | 45 | 29 | 20 | 2.9,89 | 48 | 35 | Aug/23 | 9 | 34.94 | 34.66 | 34.42(0.03) | 34.42(0.09) | 34.46(0.12) | 34.63 | -0.8 | | -13 | 19(3.6) | 15 | [6] | [31] | [49] | 101 | 59 | UT | 2.3 | HoldLong? | | (0) | 23 | 125 | 30 | 20 | 2.8,81 | 48 | | | |
36 | Aug/22 | 15 | 34.97 | 34.69 | 34.42(0) | 34.39(0.03) | 34.46(0) | 34.41 | -1.4 | | -18 | 15(0.4) | -50 | [0] | [-1] | [-4] | 22 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -12 | 2 | 0 | 0,72 | 31 | 37 | Aug/22 | 14 | 34.97 | 34.69 | 34.42(0) | 34.38(0.03) | 34.42(0.03) | 34.43 | -1.3 | | -18 | 15(-0.5) | -35 | [0] | [5] | [5] | 24 | 18 | UR | 0.2 | SmallShort | | (0) | 6 | 12 | 6 | 6 | 0.3,66 | 31 | 38 | Aug/22 | 13 | 34.97 | 34.69 | 34.42(0) | 34.37(0.03) | 34.41(0.03) | 34.41 | -1.4 | | -18 | 15(-0.4) | -50 | [0] | [5] | [-2] | 12 | 8 | CR | 0 | HoldShort | | (0) | 6 | -12 | 12 | 0 | 0,62 | 31 | 39 | Aug/22 | 12 | 34.97 | 34.69 | 34.41(-0.03) | 34.37(0) | 34.4(0.06) | 34.43 | -1.3 | | -18 | 15(-0.6) | -50 | [-6] | [7] | [5] | 17 | 55 | UR | 0.5 | SmallShort | | (0) | 12 | 0 | 19 | 17 | 0.3,59 | 31 | 40 | Aug/22 | 11 | 34.97 | 34.69 | 34.41(0) | 34.36(-0.03) | 34.38(0.09) | 34.43 | -1.3 | | -18 | 16(-0.7) | -20 | [0] | [11] | [12] | 5 | 22 | UR | 0.8 | SmallShort | | (-6) | 18 | 18 | 27 | 15 | 0.2,50 | 31 | | | |
41 | Aug/22 | 10 | 34.97 | 34.69 | 34.41(0) | 34.36(0) | 34.35(0.03) | 34.4 | -1.4 | | -18 | 17(0) | -40 | [0] | [2] | [5] | -23 | -2 | UR | 0.7 | SmallShort | | (0) | 6 | 6 | 21 | -3 | -0.3,35 | 31 | 42 | Aug/22 | 9 | 34.97 | 34.69 | 34.42(-0.03) | 34.37(-0.03) | 34.34(0.03) | 34.39 | -1.4 | | -18 | 17(-0.3) | -50 | [-6] | [-2] | [14] | -40 | 28 | DP | 0.7 | OpenShort? | | (0) | 6 | 29 | 18 | 15 | -0.4,20 | 31 | 43 | Aug/21 | 15 | 35.02 | 34.76 | 34.43(-0.03) | 34.38(-0.06) | 34.34(0) | 34.34 | -1.7 | | -18 | 17(-0.6) | -50 | [-6] | [-12] | [4] | -75 | 0 | DP | 0.1 | OpenShort? | | (-6) | 0 | 12 | 6 | -6 | -1.3,8 | 24 | 44 | Aug/21 | 14 | 35.02 | 34.76 | 34.44(-0.03) | 34.4(-0.06) | 34.33(-0.06) | 34.32 | -1.8 | | -18 | 18(0.8) | -50 | [-6] | [-23] | [1] | -86 | -15 | DP | -0.1 | OpenShort | | (-6) | -12 | 0 | 7 | -6 | -1.7,7 | 24 | 45 | Aug/21 | 13 | 35.02 | 34.76 | 34.45(-0.03) | 34.42(-0.03) | 34.35(-0.09) | 34.32 | -1.8 | | -18 | 17(0.9) | -50 | [-6] | [-26] | [-5] | -93 | -32 | DT | -0.5 | HoldShort | | (-6) | -18 | -12 | -3 | -3 | -2,7 | 24 | | | |
46 | Aug/21 | 12 | 35.02 | 34.76 | 34.46(-0.03) | 34.42(0) | 34.38(-0.09) | 34.34 | -1.7 | | -18 | 16(0.7) | -50 | [-6] | [-23] | [1] | -93 | -22 | DP | -0.6 | OpenShort | | (-6) | -18 | 18 | -19 | -17 | -1.9,5 | 24 | 47 | Aug/21 | 11 | 35.02 | 34.76 | 34.47(-0.03) | 34.43(-0.06) | 34.41(-0.09) | 34.31 | -1.8 | | -18 | 15(1.6) | -50 | [-6] | [-29] | [-12] | -106 | -42 | DT | -1.7 | HoldShort | | (-12) | -18 | -18 | -32 | -6 | -2.7,12 | 24 | 48 | Aug/21 | 10 | 35.02 | 34.76 | 34.48(-0.06) | 34.45(-0.06) | 34.44(-0.09) | 34.34 | -1.7 | | -18 | 14(0.7) | -50 | [-12] | [-31] | [-25] | -85 | -2 | DT | -1.9 | HoldShort | | (-6) | -18 | -57 | -28 | -20 | -2.6,30 | 24 | 49 | Aug/21 | 9 | 35.02 | 34.76 | 34.48(0) | 34.45(0) | 34.47(-0.03) | 34.44 | -1.5 | | -18 | 13(-1.2) | -50 | [0] | [-10] | [-8] | -35 | -28 | DR | -0.6 | OpenShort? | | (-6) | -6 | -18 | -12 | 0 | -1.2,45 | 24 | 50 | Aug/18 | 15 | 35.07 | 34.84 | 34.5(-0.03) | 34.45(0) | 34.47(0) | 34.47 | -1.7 | | -16 | 14(-1.7) | -50 | [-6] | [-6] | [1] | -9 | 20 | DP | -0.2 | OpenShort? | | (-6) | 0 | 6 | -3 | -3 | -0.5,54 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|