Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 23 2023



EMHY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230823 IEFHourly  Intraday  $93.71  $94.05  0.71%  0.36%  1.07%  -0.3  0.58%  0.13%-0.75%Chart
  2 20230823 EMHYHourly  Intraday  $34.63  $34.82  0.64%  0.55%  1.19%  -0.3  0.38%  0.17%-0.61%Chart
  3 20230607 NEEHourly  Intraday  $73.6  $74.17  0.3%  0.78%  1.08%  -0.3  0.26%  0.19%-0.7%Chart
  4 20230602 NTESHourly  Intraday  $88.19  $86.62  2.83%  -1.83%  1%  -0.3  6.56%  0.16%-0.68%Chart
  5 20230601 GLDHourly  Intraday  $183.09  $183.76  0.42%  0.37%  0.79%  -0.3  $-0.67%  0.2%-0.61%Chart
 
  6 20230601 BWXHourly  Intraday  $22.55  $22.6  0.67%  0.22%  0.89%  -0.3  $-0.27%  0.18%-0.66%Chart
  7 20230413 MCHPHourly  Intraday  $79.18  $80.23  -0.09%  1.33%  1.24%  -0.3  $-3.61%  0.18%-0.65%Chart
  8 20230303 VYMHourly  Intraday  $107.6  $108.51  0.24%  0.85%  1.09%  -0.3  $-4.78%  0.18%-0.72%Chart
  9 20230303 SDYHourly  Intraday  $126.26  $127.35  0.21%  0.86%  1.07%  -0.3  $-5.28%  0.18%-0.67%Chart
  10 20230201 GILDHourly  Intraday  $83.85  $84.38  0.31%  0.64%  0.95%  -0.2  1.29%  0.13%-0.46%Chart
 
  11 20230131 AEPHourly  Intraday  $92.53  $93.56  -0.34%  1.1%  0.76%  -0.3  $-1.34%  0.19%-0.75%Chart
  12 20230103 EEMHourly  Intraday  $38.56  $38.22  1.74%  -0.9%  0.84%  -0.2  6.38%  0.21%-0.48%Chart
  13 20220721 CEMBHourly  Intraday  $42.16  $42.37  0.33%  0.5%  0.83%  -0.3  1.82%  0.21%-0.68%Chart
  14 20211011 MCKHourly  Intraday  $202.41  $201.78  1.1%  -0.31%  0.79%  -0.2  $-0.49%  0.18%-0.69%Chart
  15 20210409 TRVHourly  Intraday  $151.35  $151.65  0.66%  0.2%  0.86%  -0.3  2.84%  0.14%-0.47%Chart
 
  16 20200514 LQDHourly  Intraday  $127.19  $128.1  0.11%  0.72%  0.83%  -0.2  2.03%  0.13%-0.74%Chart
  17 20200205 HONHourly  Intraday  $176.58  $176.9  0.78%  0.18%  0.96%  -0.3  2.42%  0.14%-0.52%Chart
  18 20190819 ABTHourly  Intraday  $0  $85.56  -100%  100.92%  0.92%  -0.3  $-2.85%  0.21%-0.46%Chart
  19 20190726 SNYHourly  Intraday  $0  $42.36  -100%  100.79%  0.79%  -0.2  $-2.48%  0.21%-0.69%Chart
  20 20190718 PPLHourly  Intraday  $0  $30.7  -100%  101.02%  1.02%  -0.4  $-1.69%  0.13%-0.63%Chart
 
  21 20190716 NTESHourly  Intraday  $0  $51.88  -100%  101.23%  1.23%  -0.4  $-5.53%  0.13%-0.58%Chart
  22 20190531 EAHourly  Intraday  $0  $93.07  -100%  101.01%  1.01%  -0.4  4.2%  0.21%-0.53%Chart
  23 20190521 SDYHourly  Intraday  $0  $99.63  -100%  100.97%  0.97%  -0.4  $-2.83%  0.2%-0.46%Chart
  24 20181231 PGHourly  Intraday  $0  $91.2  -100%  100.81%  0.81%  -0.3  0.59%  0.2%-0.59%Chart
  25 20180316 XOMHourly  Intraday  $0  $72.07  -100%  100.94%  0.94%  -0.3  $-2.97%  0.15%-0.57%Chart
 
  26 20171221 CNCRHourly  Intraday  $0  $24.32  -100%  100.87%  0.87%  -0.4  $-2.22%  0.21%-0.47%Chart
  27 20171113 CTASHourly  Intraday  $0  $145.68  -100%  100.86%  0.86%  -0.3  0.61%  0.19%-0.49%Chart
  28 20170831 EWHourly  Intraday  $0  $37.89  -100%  100.88%  0.88%  -0.3  $-0.42%  0.19%-0.62%Chart
  29 20170707 ACNHourly  Intraday  $0  $120.84  -100%  101.03%  1.03%  -0.3  2%  0.2%-0.51%Chart
  30 20170630 UNPHourly  Intraday  $0  $104.9  -100%  100.95%  0.95%  -0.2  $-0.38%  0.14%-0.58%Chart
 
  31 20170425 CVXHourly  Intraday  $0  $98.79  -100%  100.76%  0.76%  -0.3  $-1.28%  0.21%-0.6%Chart
  32 20170406 CDWHourly  Intraday  $0  $57.97  -100%  101.2%  1.2%  -0.3  $-2.05%  0.21%-0.72%Chart
  33 20170118 PXDHourly  Intraday  $0  $183.01  -100%  101.1%  1.1%  -0.3  $-1.5%  0.19%-0.75%Chart
  34 20161006 TGTHourly  Intraday  $0  $68.41  -100%  100.99%  0.99%  -0.2  $-0.76%  0.21%-0.61%Chart
  35 20160908 GILDHourly  Intraday  $0  $72.77  -100%  100.98%  0.98%  -0.2  0.41%  0.17%-0.6%Chart
 
  36 20160901 ASMLHourly  Intraday  $0  $105.81  -100%  100.88%  0.88%  -0.3  $-5.38%  0.19%-0.57%Chart
  37 20160617 IRHourly  Intraday  $0  $65.14  -100%  100.91%  0.91%  -0.2  $-3.48%  0.2%-0.48%Chart
  38 20160524 XLYHourly  Intraday  $0  $78.36  -100%  101.2%  1.2%  -0.4  1.06%  0.17%-0.68%Chart
  39 20160520 XLVHourly  Intraday  $0  $66.75  -100%  100.93%  0.93%  -0.3  2.14%  0.17%-0.6%Chart
  40 20160126 XLPHourly  Intraday  $0  $49.29  -100%  100.9%  0.9%  -0.2  2.01%  0.16%-0.76%Chart
 
  41 20151210 FBHourly  Intraday  $0  $105.42  -100%  100.78%  0.78%  -0.3  0.76%  0.2%-0.48%Chart
  42 20151110 MCKHourly  Intraday  $0  $184.66  -100%  100.84%  0.84%  -0.2  0.44%  0.14%-0.66%Chart
  43 20150514 PFEHourly  Intraday  $0  $29.64  -100%  101.22%  1.22%  -0.4  1.24%  0.2%-0.75%Chart
  44 20141017 LMTHourly  Intraday  $0  $155.68  -100%  100.87%  0.87%  -0.2  2.89%  0.2%-0.5%Chart
  45 20140228 AHourly  Intraday  $0  $56.93  -100%  101.01%  1.01%  -0.4  2.62%  0.21%-0.66%Chart
 
Total return: 43.09%
Avg positive open return: 0.74(33%)   Avg negative open return: -93.35(67%)
Avg positive intraday return: 67.51(93%)   Avg negative intraday return: -1.01(7%)
Avg positive next week return: 1.98(51%)   Avg negative next week return: -2.38(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA