|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3550 One month high (close): $35.7100
EMHY Daily Change: 0.87% Daily StdDev 0.51% EMHY EMA_5_Trend: -0.31% 10Minute StdDev: $0.1531
Latest Price : $35.19(0.87%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 35.27 | 35.31 | (0) | 35.12(0.09) | (0) | 35.2 | -0.2 | | 4 | 49(1.4) | -10 | [0] | [9] | [-6] | 66 | 50 | CR | -0.3 | HoldShort? | | (6) | 0 | -13 | -8 | -6 | 1.1,88 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 35.27(daily_ema_20 0.2%)
Down Forces:
Support Levels: 35.12(weak_hourly_sma_10 -0.23%)
Resistance Levels: 35.31(weak_daily_ema_10 0.31%)
|
| | | 2 | Aug/4 | 14 | 35.27 | 35.31 | (0) | 35.09(0.11) | 35.25(0.03) | 35.22 | -0.2 | | 4 | 47(-1.5) | -15 | [0] | [17] | [-13] | 78 | 57 | CR | -0.2 | OpenShort | | (6) | 6 | -42 | -2 | 11 | 1.3,95 | 47 | | 3 | Aug/4 | 13 | 35.27 | 35.31 | (0) | 35.05(0.11) | 35.24(0.26) | 35.29 | 0.1 | | 4 | 49(0.3) | 45 | [0] | [62] | [7] | 93 | 131 | UR | 0.3 | SmallShort | | (0) | 51 | 6 | 16 | 20 | 1.7,100 | 47 | | 4 | Aug/4 | 12 | 35.27 | 35.31 | (0) | 35.01(0.11) | 35.15(0.23) | 35.28 | 0 | | 4 | 48(-0.4) | 45 | [0] | [56] | [13] | 90 | 124 | UR | 0.8 | SmallShort | | (0) | 45 | 19 | 27 | 20 | 1.6,100 | 47 | | 5 | Aug/4 | 11 | 35.27 | 35.31 | (0) | 34.97(0.06) | 35.07(0.23) | 35.25 | -0.1 | | 4 | 49(-0.2) | 45 | [0] | [51] | [21] | 85 | 114 | UR | 1.2 | SmallShort | | (0) | 45 | 29 | 51 | 20 | 1.4,100 | 47 | | | | |
| 6 | Aug/4 | 10 | 35.27 | 35.31 | (0) | 34.95(0.06) | 34.99(0.17) | 35.2 | -0.2 | | 4 | 49(-1.5) | 45 | [0] | [39] | [16] | 46 | 90 | UR | 1.3 | SmallShort | | (0) | 33 | 19 | 39 | 20 | 1.1,68 | 47 | | 7 | Aug/4 | 9 | 35.27 | 35.31 | 35.03(-0.03) | 34.93(0.03) | 34.93(0.2) | 35.17 | -0.3 | | 4 | 51(-2.2) | 30 | [-6] | [41] | [68] | 10 | 115 | UR | 1.5 | SmallShort? | | (-6) | 39 | 179 | 29 | 20 | 0.9,37 | 47 | | 8 | Aug/3 | 15 | 35.23 | 35.32 | 35.04(-0.06) | 34.92(-0.03) | 34.86(-0.03) | 34.87 | -1 | | 4 | 53(5.2) | -25 | [-12] | [-13] | [-2] | -68 | -1 | DT | 0.1 | OpenShort? | | (-13) | -6 | -6 | 4 | -3 | -1,7 | 41 | | 9 | Aug/3 | 14 | 35.23 | 35.32 | 35.06(-0.11) | 34.93(-0.03) | 34.86(0) | 34.88 | -0.9 | | 4 | 48(-12) | -30 | [-22] | [-10] | [4] | -72 | 56 | DP | 0.1 | OpenShort | | (-13) | 0 | 13 | 3 | -3 | -1,3 | 41 | | 10 | Aug/3 | 13 | 35.23 | 35.32 | 35.1(-0.14) | 34.93(0) | 34.87(-0.11) | 34.86 | -1 | | 4 | 60(-9.2) | -40 | [-28] | [-30] | [1] | -77 | 38 | DP | -0 | OpenShort | | (-29) | -22 | 6 | -1 | -17 | -1.1,1 | 41 | | | | |
| 11 | Aug/3 | 12 | 35.23 | 35.32 | 35.15(-0.14) | 34.94(-0.09) | 34.91(-0.09) | 34.85 | -1 | | 4 | 69(-6.8) | -50 | [-28] | [-35] | [-3] | -80 | 23 | DT | -0.2 | HoldShort | | (-29) | -18 | -6 | -3 | -6 | -1.2,0 | 41 | | 12 | Aug/3 | 11 | 35.23 | 35.32 | 35.2(-0.11) | 34.97(-0.11) | 34.94(-0.11) | 34.86 | -1 | | 4 | 76(-4.5) | -50 | [-22] | [-40] | [-5] | -80 | -21 | DT | -0.3 | HoldShort | | (-29) | -22 | -13 | -8 | 3 | -1.2,0 | 41 | | 13 | Aug/3 | 10 | 35.23 | 35.32 | 35.24(-0.14) | 35.01(-0.11) | 34.98(-0.06) | 34.88 | -0.9 | | 4 | 80(-3) | -50 | [-28] | [-31] | [-8] | -75 | 20 | DT | -0.3 | HoldShort | | (-23) | -12 | -23 | -2 | 3 | -1.2,5 | 41 | | 14 | Aug/3 | 9 | 35.23 | 35.32 | 35.29(-0.11) | 35.05(-0.09) | 34.98(0) | 34.92 | -0.8 | | 4 | 83(-1.8) | -50 | [-22] | [-16] | [-25] | -72 | 6 | DT | -0.3 | OpenShort? | | (-29) | 0 | -71 | -1 | -9 | -1.2,8 | 41 | | 15 | Aug/2 | 15 | 35.21 | 35.36 | 35.33(-0.11) | 35.08(-0.09) | 35(0.06) | 35.04 | -0.5 | | 6 | 85(-2) | 5 | [-22] | [-4] | [7] | -56 | 40 | RG | 0.1 | Wait? | | (-23) | 12 | 13 | 10 | 9 | -0.9,17 | 39 | | | | |
| 16 | Aug/2 | 14 | 35.21 | 35.36 | 35.37(-0.08) | 35.11(-0.06) | 34.98(-0.03) | 35.02 | -0.5 | | 6 | 87(0.6) | -20 | [-16] | [-17] | [-3] | -68 | -30 | DT | 0.1 | OpenShort | | (-23) | -6 | -13 | 8 | -6 | -1.1,10 | 39 | | 17 | Aug/2 | 13 | 35.21 | 35.36 | 35.4(-0.11) | 35.13(-0.09) | 34.99(-0.14) | 35.04 | -0.5 | | 6 | 86(1.3) | -20 | [-22] | [-44] | [13] | -70 | -28 | DP | 0.2 | OpenShort | | (-17) | -28 | 35 | 11 | -9 | -1.1,8 | 39 | | 18 | Aug/2 | 12 | 35.21 | 35.36 | 35.44(-0.08) | 35.16(-0.09) | 35.04(-0.17) | 34.98 | -0.6 | | 6 | 85(3.9) | -30 | [-16] | [-48] | [6] | -85 | -94 | DP | -0.2 | OpenShort | | (-23) | -34 | 19 | 4 | -11 | -1.5,3 | 39 | | 19 | Aug/2 | 11 | 35.21 | 35.36 | 35.47(-0.11) | 35.19(-0.23) | 35.1(-0.2) | 34.95 | -0.7 | | 6 | 81(6.2) | -45 | [-22] | [-70] | [5] | -92 | -92 | DP | -0.5 | OpenShort | | (-23) | -40 | 19 | -4 | -6 | -1.7,1 | 39 | | 20 | Aug/2 | 10 | 35.21 | 35.36 | 35.51(-0.11) | 35.27(-0.25) | 35.17(-0.2) | 34.92 | -0.8 | | 6 | 75(8.9) | -45 | [-22] | [-72] | [-29] | -102 | -112 | DT | -0.9 | HoldShort | | (-23) | -40 | -83 | -5 | -9 | -2.1,1 | 39 | | | | |
| 21 | Aug/2 | 9 | 35.21 | 35.36 | 35.55(-0.08) | 35.36(-0.2) | 35.24(-0.11) | 35.06 | -0.4 | | 6 | 66(7) | -45 | [-16] | [-47] | [-47] | -98 | -90 | DT | -0.7 | OpenShort? | | (-23) | -22 | -135 | -4 | -20 | -2,2 | 39 | | 22 | Aug/1 | 15 | 35.21 | 35.4 | 35.58(-0.03) | 35.43(-0.14) | 35.24(0) | 35.29 | 0.2 | | 8 | 59(4.1) | 25 | [-6] | [-16] | [3] | -79 | -51 | RG | 0 | Wait? | | (-13) | 0 | 6 | 4 | 3 | -1.3,4 | 55 | | 23 | Aug/1 | 14 | 35.21 | 35.4 | 35.58(0) | 35.48(-0.14) | 35.28(-0.03) | 35.28 | 0.2 | | 8 | 55(0.5) | 45 | [0] | [-21] | [-2] | -86 | -97 | DR | 0 | HoldShort | | (-6) | -6 | -6 | 2 | 0 | -1.5,2 | 55 | | 24 | Aug/1 | 13 | 35.21 | 35.4 | 35.58(0) | 35.53(-0.14) | 35.29(-0.23) | 35.29 | 0.2 | | 8 | 54(0.7) | 20 | [0] | [-62] | [3] | -87 | -136 | RG | 0 | Wait | | (0) | -47 | 19 | -6 | -20 | -1.5,1 | 55 | | 25 | Aug/1 | 12 | 35.21 | 35.4 | 35.59(-0.03) | 35.58(-0.14) | 35.37(-0.28) | 35.26 | 0.1 | | 8 | 54(3) | -15 | [-6] | [-74] | [-6] | -90 | -129 | DT | -0.5 | OpenShort | | (0) | -57 | -6 | -18 | -14 | -1.6,0 | 55 | | | | |
| 26 | Aug/1 | 11 | 35.21 | 35.4 | 35.6(-0.03) | 35.63(-0.14) | 35.47(-0.31) | 35.27 | 0.2 | | 8 | 51(3.7) | -15 | [-6] | [-80] | [-16] | -93 | -137 | DT | -1 | OpenShort | | (-6) | -63 | -13 | -47 | -20 | -1.7,0 | 55 | | 27 | Aug/1 | 10 | 35.21 | 35.4 | 35.61(-0.03) | 35.68(-0.11) | 35.58(-0.28) | 35.29 | 0.2 | | 8 | 47(3.2) | -15 | [-6] | [-70] | [-22] | -68 | -129 | DT | -1.6 | OpenShort | | (-6) | -57 | -29 | -45 | -20 | -1.8,27 | 55 | | 28 | Aug/1 | 9 | 35.21 | 35.4 | 35.62(-0.03) | 35.72(-0.08) | 35.68(-0.25) | 35.34 | 0.3 | | 8 | 44(2.4) | -15 | [-6] | [-61] | [-83] | -36 | -112 | DT | -2 | OpenShort? | | (-6) | -51 | -217 | -38 | -20 | -1.7,57 | 55 | | 29 | Jul/31 | 15 | 35.19 | 35.42 | 35.63(0.03) | 35.72(0) | 35.77(-0.03) | 35.71 | 1.4 | | 13 | 41(0) | 50 | [6] | [-2] | [-12] | 47 | -16 | DR | -0.4 | OpenShort? | | (6) | -6 | -29 | -11 | 0 | 0.5,84 | 71 | | 30 | Jul/31 | 14 | 35.19 | 35.42 | 35.62(0.06) | 35.72(0) | 35.78(-0.03) | 35.76 | 1.5 | | 13 | 41(-1.3) | 50 | [13] | [-1] | [-6] | 67 | -29 | DR | -0.1 | OpenShort | | (6) | -6 | -17 | -7 | 3 | 0.9,94 | 71 | | | | |
| 31 | Jul/31 | 13 | 35.19 | 35.42 | 35.6(0.06) | 35.75(0.06) | 35.79(0.06) | 35.79 | 1.6 | | 13 | 43(-0.2) | 50 | [13] | [25] | [-1] | 77 | 4 | CR | 0 | OpenShort | | (13) | 13 | 0 | -3 | -11 | 1.2,97 | 71 | | 32 | Jul/31 | 12 | 35.19 | 35.42 | 35.58(0.06) | 35.73(0.06) | 35.77(0.03) | 35.79 | 1.6 | | 13 | 43(-0.1) | 50 | [13] | [18] | [-5] | 81 | 6 | CR | 0.1 | OpenShort | | (17) | 6 | -13 | -5 | 6 | 1.3,98 | 71 | | 33 | Jul/31 | 11 | 35.19 | 35.42 | 35.56(0.06) | 35.71(0.14) | 35.76(0.08) | 35.81 | 1.6 | | 13 | 43(1.3) | 50 | [13] | [37] | [4] | 87 | 29 | UT | 0.3 | OpenLong | | (13) | 17 | 17 | 0 | -17 | 1.5,99 | 71 | | 34 | Jul/31 | 10 | 35.19 | 35.42 | 35.54(0.06) | 35.66(0.14) | 35.73(0.03) | 35.78 | 1.6 | | 13 | 42(1.5) | 50 | [13] | [27] | [-3] | 87 | 16 | CR | 0.3 | OpenShort | | (13) | 6 | -6 | -1 | -3 | 1.5,99 | 71 | | 35 | Jul/31 | 9 | 35.19 | 35.42 | 35.52(0.06) | 35.61(0.08) | 35.72(0.06) | 35.79 | 1.6 | | 13 | 40(3.1) | 50 | [13] | [27] | [16] | 95 | 34 | UT | 0.5 | OpenLong? | | (13) | 13 | 46 | 1 | 11 | 1.8,100 | 71 | | | | |
| 36 | Jul/28 | 15 | 35.16 | 35.39 | 35.5(0.06) | 35.58(0.08) | 35.7(0.03) | 35.71 | 1.5 | | 14 | 37(-0.2) | 50 | [13] | [21] | [1] | 87 | 6 | UT | 0.1 | HoldLong? | | (13) | 6 | 0 | -5 | 20 | 1.5,99 | 75 | | 37 | Jul/28 | 14 | 35.16 | 35.39 | 35.48(0.03) | 35.55(0.06) | 35.69(0.11) | 35.71 | 1.5 | | 14 | 37(2.1) | 50 | [6] | [32] | [3] | 91 | 58 | UT | 0.1 | OpenLong | | (13) | 22 | 13 | -8 | 6 | 1.7,98 | 75 | | 38 | Jul/28 | 13 | 35.16 | 35.39 | 35.47(0.06) | 35.53(0.06) | 35.65(0.2) | 35.69 | 1.5 | | 14 | 35(2.6) | 50 | [12] | [52] | [0] | 91 | 50 | UT | 0.3 | OpenLong | | (6) | 41 | -6 | 3 | 20 | 1.7,98 | 75 | | 39 | Jul/28 | 12 | 35.16 | 35.39 | 35.45(0.06) | 35.51(0.06) | 35.58(0.23) | 35.7 | 1.5 | | 14 | 33(3.6) | 50 | [12] | [59] | [5] | 103 | 68 | UT | 1 | HoldLong | | (13) | 47 | -6 | 26 | 20 | 2.1,100 | 75 | | 40 | Jul/28 | 11 | 35.16 | 35.39 | 35.43(0.03) | 35.49(0.08) | 35.5(0.14) | 35.71 | 1.5 | | 14 | 29(5.8) | 50 | [6] | [41] | [24] | 115 | 85 | UT | 2 | HoldLong | | (13) | 29 | 35 | 61 | 20 | 2.7,97 | 75 | | | | |
| 41 | Jul/28 | 10 | 35.16 | 35.39 | 35.42(0.06) | 35.46(0.08) | 35.45(0.08) | 35.65 | 1.4 | | 14 | 23(4.2) | 50 | [12] | [30] | [33] | 83 | 21 | UT | 2.4 | OpenLong | | (13) | 16 | 77 | 39 | 6 | 2.8,63 | 75 | | 42 | Jul/28 | 9 | 35.16 | 35.39 | 35.4(0.03) | 35.43(0.03) | 35.42(0.03) | 35.52 | 1 | | 14 | 19(1.1) | 50 | [6] | [13] | [43] | 25 | 8 | UT | 1.5 | OpenLong? | | (6) | 6 | 129 | -3 | 6 | 1.8,30 | 75 | | 43 | Jul/27 | 15 | 35.12 | 35.34 | 35.4(0) | 35.42(-0.03) | 35.41(-0.08) | 35.3 | 0.5 | | 8 | 18(-0.4) | 15 | [0] | [-20] | [-14] | -69 | -50 | DR | -1.7 | OpenShort? | | (0) | -16 | -17 | -44 | -17 | -1.4,16 | 72 | | 44 | Jul/27 | 14 | 35.12 | 35.34 | 35.4(0) | 35.42(0) | 35.44(-0.14) | 35.33 | 0.6 | | 8 | 18(0.1) | 5 | [0] | [-30] | [-28] | -35 | -55 | DR | -1.8 | OpenShort | | (0) | -29 | -65 | -36 | -3 | -1,40 | 72 | | 45 | Jul/27 | 13 | 35.12 | 35.34 | 35.4(0) | 35.42(0) | 35.49(0.06) | 35.44 | 0.9 | | 8 | 18(0.4) | 30 | [0] | [12] | [-13] | 34 | 25 | CR | -0.8 | HoldShort | | (0) | 13 | -29 | -15 | -14 | 0.8,64 | 72 | | | | |
| 46 | Jul/27 | 12 | 35.12 | 35.34 | 35.39(0.03) | 35.43(0.06) | 35.47(0.06) | 35.49 | 1.1 | | 8 | 18(1.3) | 50 | [6] | [20] | [0] | 64 | 15 | UT | 0.3 | OpenLong | | (6) | 13 | 6 | -21 | 20 | 1.7,71 | 72 | | 47 | Jul/27 | 11 | 35.12 | 35.34 | 35.39(0) | 35.41(0.03) | 35.45(0.06) | 35.48 | 1.1 | | 8 | 16(1) | 50 | [0] | [15] | [4] | 73 | 45 | UR | 0.5 | SmallShort | | (0) | 13 | 6 | 10 | 3 | 1.8,78 | 72 | | 48 | Jul/27 | 10 | 35.12 | 35.34 | 35.39(0) | 35.4(0.03) | 35.43(0.06) | 35.47 | 1 | | 8 | 15(0.6) | 25 | [0] | [15] | [-11] | 80 | 45 | CR | 0.8 | OpenShort | | (6) | 13 | -48 | 27 | 3 | 1.7,87 | 72 | | 49 | Jul/27 | 9 | 35.12 | 35.34 | 35.38(0.03) | 35.39(0.06) | 35.41(0.08) | 35.55 | 1.3 | | 8 | 15(4.5) | 50 | [6] | [24] | [40] | 128 | 40 | UT | 2.8 | HoldLong? | | (0) | 17 | 94 | 43 | 20 | 3.4,93 | 72 | | 50 | Jul/26 | 15 | 35.11 | 35.37 | 35.38(0) | 35.39(0) | 35.41(0) | 35.39 | 0.8 | | 13 | 10(-0.9) | 50 | [0] | [2] | [4] | 43 | 10 | UR | 0.3 | SmallShort? | | (0) | 0 | 6 | 14 | 0 | 0.6,78 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|