EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.7300 One month high (close): $35.0418

EMHY Daily Change: -0.03% Daily StdDev 0.41% EMHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.0432

Latest Price : $34.9(-0.03%)

Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	34.53	34.85	(0)	(0)	34.93(-0.03)	34.9	1.1	22	13(-0.4)	30	[0]	[-4]	[-11]	-42	-18	DR	-0.7	OpenShort?	(0)	-7	-24	-15	0	-0.7,26	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.53(daily_ema_20 -1.06%) Resistance Levels:

2	Jun/23	14	34.53	34.85	34.93(0.03)	(0)	34.94(-0.03)	34.94	1.2	22	13(-0.5)	50	[7]	[-3]	[-4]	-5	-41	DR	0	OpenShort	(0)	-7	-7	-9	0	0.2,40	77
3	Jun/23	13	34.53	34.85	34.93(0)	(0)	34.95(0.03)	34.95	1.2	22	14(-0.3)	50	[0]	[10]	[3]	8	18	UR	0	SmallShort	(7)	7	13	-6	0	0.6,43	77
4	Jun/23	12	34.53	34.85	34.93(0)	(0)	34.95(0)	34.93	1.1	22	14(-0.1)	45	[0]	[3]	[-5]	2	0	CR	-0.2	HoldShort	(0)	0	-13	-4	0	0.2,47	77
5	Jun/23	11	34.53	34.85	34.92(0.03)	34.93(-0.03)	34.94(0.03)	34.95	1.2	22	14(0)	50	[7]	[8]	[-0]	21	-15	UT	0.2	OpenLong	(0)	7	-7	12	-3	0.6,56	77

6	Jun/23	10	34.53	34.85	34.92(0)	34.93(0)	34.93(0.03)	34.96	1.2	22	14(0.1)	50	[0]	[10]	[5]	26	18	UR	0.6	SmallShort	(7)	7	7	11	14	1,51	77
7	Jun/23	9	34.53	34.85	34.92(0)	34.93(0)	34.92(0.03)	34.95	1.2	22	14(0.3)	50	[0]	[10]	[10]	15	18	UR	0.6	SmallShort?	(0)	7	24	10	0	0.8,45	77
8	Jun/22	15	34.47	34.81	34.92(0)	34.93(0)	34.91(-0.03)	34.91	1.1	24	14(1.1)	40	[0]	[-5]	[-4]	-15	-8	DR	0	OpenShort?	(0)	-7	-7	-6	-14	0,35	78
9	Jun/22	14	34.47	34.81	34.92(0)	34.94(0.03)	34.91(0)	34.92	1.2	24	12(-0.4)	50	[0]	[6]	[4]	-8	0	UR	0	SmallShort	(0)	0	13	-5	3	0.2,37	78
10	Jun/22	13	34.47	34.81	34.92(0)	34.93(0.03)	34.92(-0.09)	34.9	1.1	24	13(-0.4)	25	[0]	[-15]	[-8]	-16	-24	DR	-0.4	OpenShort	(0)	-21	-13	-13	-14	-0.2,39	78

11	Jun/22	12	34.47	34.81	34.91(-0.03)	34.93(0)	34.95(-0.06)	34.92	1.2	24	13(-0.5)	-5	[-7]	[-13]	[-4]	2	16	RG	-0.6	Wait	(0)	-14	-7	-12	0	0.2,47	78
12	Jun/22	11	34.47	34.81	34.91(0)	34.92(0.03)	34.95(0)	34.93	1.2	24	14(-0.2)	45	[0]	[6]	[-7]	6	0	CR	-0.7	HoldShort	(-7)	0	-7	-21	-11	0.2,51	78
13	Jun/22	10	34.47	34.81	34.91(0)	34.92(0)	34.97(0.06)	34.94	1.2	24	14(-0.3)	50	[0]	[17]	[-2]	22	26	CR	-0.6	HoldShort	(0)	14	0	-13	0	0.4,62	78
14	Jun/22	9	34.47	34.81	34.91(0)	34.91(0.03)	34.95(0.03)	34.94	1.2	24	14(-0.7)	45	[0]	[13]	[-9]	38	18	CR	-0.2	HoldShort?	(0)	7	-38	16	17	0.4,78	78
15	Jun/21	15	34.42	34.78	34.91(0)	34.9(0.03)	34.94(0.11)	35	1.4	26	15(0.5)	50	[0]	[33]	[0]	68	50	UT	1	OpenLong?	(0)	26	-20	41	3	1.4,83	76

16	Jun/21	14	34.42	34.78	34.92(0.03)	34.89(0.06)	34.9(0.09)	35.03	1.5	26	14(-0.2)	50	[7]	[34]	[31]	60	22	UT	2.2	OpenLong	(0)	21	64	43	20	1.9,62	76
17	Jun/21	13	34.42	34.78	34.91(0.03)	34.89(0)	34.87(0.03)	34.93	1.2	26	15(-1.2)	50	[7]	[12]	[14]	-11	-14	UT	1	OpenLong	(7)	7	38	10	0	0.3,32	76
18	Jun/21	12	34.42	34.78	34.91(0)	34.87(-0.03)	34.87(0)	34.87	1.1	26	16(-0.3)	50	[0]	[0]	[2]	-55	-10	UR	0.2	SmallShort	(0)	0	13	-20	14	-0.5,8	76
19	Jun/21	11	34.42	34.78	34.91(0)	34.88(-0.03)	34.86(-0.03)	34.85	1	26	16(-0.1)	40	[0]	[-7]	[-2]	-68	-18	DR	-0.2	OpenShort	(0)	-7	7	-25	-6	-0.8,2	76
20	Jun/21	10	34.42	34.78	34.91(0)	34.89(-0.03)	34.86(0)	34.84	1	26	16(0.1)	30	[0]	[0]	[-11]	-40	-20	DR	-0.5	OpenShort	(0)	0	-20	-27	-3	-0.9,33	76

21	Jun/21	9	34.42	34.78	34.91(0)	34.9(-0.03)	34.86(0)	34.87	1.1	26	16(-0.3)	45	[0]	[0]	[-3]	5	-10	DR	0	OpenShort?	(0)	0	0	-14	-3	-0.5,67	76
22	Jun/20	15	34.36	34.72	34.91(0)	34.91(-0.03)	34.87(-0.03)	34.87	1.3	26	16(-0.4)	40	[0]	[-7]	[-3]	7	-18	DR	0	OpenShort?	(7)	-7	0	-14	-3	-0.4,67	79
23	Jun/20	14	34.36	34.72	34.91(0)	34.92(-0.03)	34.88(-0.06)	34.87	1.3	26	17(-1.6)	30	[0]	[-14]	[-5]	40	-26	DR	-0.1	OpenShort	(0)	-14	-13	-3	-3	-0.4,100	79
24	Jun/20	13	34.36	34.72	34.9(0.03)	34.93(-0.03)	34.9(-0.03)	34.89	1.3	26	18(-1.6)	50	[7]	[-5]	[2]	48	-40	RG	-0.1	Wait	(0)	-7	7	-2	-3	-0.1,100	79
25	Jun/20	12	34.36	34.72	34.89(0.03)	34.94(-0.06)	34.91(-0.06)	34.88	1.3	26	20(-1.8)	50	[7]	[-16]	[1]	48	-48	RG	-0.4	Wait	(7)	-14	7	-7	-3	-0.1,100	79

26	Jun/20	11	34.36	34.72	34.88(0.03)	34.96(0.03)	34.93(-0.06)	34.87	1.3	26	22(-2.6)	50	[7]	[-5]	[-6]	48	-48	DR	-0.7	OpenShort	(7)	-14	-13	-4	-14	-0.1,100	79
27	Jun/20	10	34.36	34.72	34.87(0.03)	34.95(0.03)	34.95(-0.06)	34.89	1.3	26	24(-2.1)	50	[7]	[-5]	[-14]	55	-38	DR	-0.6	OpenShort	(7)	-14	-38	-3	-14	0.2,100	79
28	Jun/20	9	34.36	34.72	34.86(0.03)	34.94(0.03)	34.95(0)	34.95	1.5	26	27(-1.5)	50	[7]	[9]	[-5]	70	-2	CR	-0.2	HoldShort?	(7)	0	-13	0	-11	0.8,100	79
29	Jun/16	15	34.31	34.66	34.85(0.06)	34.93(0.03)	34.97(-0.03)	34.97	1.6	26	28(0.2)	50	[14]	[6]	[-0]	60	-42	UT	0	OpenLong?	(13)	-7	0	-4	3	1.1,82	84
30	Jun/16	14	34.31	34.66	34.83(0.03)	34.92(0.06)	34.98(-0.03)	34.97	1.6	26	28(-0.7)	50	[7]	[7]	[-3]	64	0	CR	-0.1	HoldShort	(7)	-7	-7	-7	3	1.2,84	84

31	Jun/16	13	34.31	34.66	34.82(0.06)	34.9(0.03)	34.99(0.11)	34.98	1.6	26	29(0.2)	50	[14]	[38]	[3]	70	16	UT	-0.1	OpenLong	(13)	26	13	-9	6	1.4,85	84
32	Jun/16	12	34.31	34.66	34.8(0.03)	34.89(0.03)	34.95(0.09)	34.96	1.6	26	28(0.4)	50	[7]	[32]	[-4]	72	42	CR	0.1	HoldShort	(13)	21	-7	-14	3	1.4,87	84
33	Jun/16	11	34.31	34.66	34.79(0.06)	34.88(0.06)	34.92(0.09)	34.97	1.6	26	28(0.4)	50	[14]	[37]	[-4]	84	10	CR	0.4	OpenShort	(7)	21	-20	16	6	1.6,94	84
34	Jun/16	10	34.31	34.66	34.77(0.06)	34.86(0.06)	34.89(0.09)	35	1.7	26	28(2.3)	50	[14]	[37]	[0]	98	30	UT	1	OpenLong	(13)	21	-13	17	20	2,98	84
35	Jun/16	9	34.31	34.66	34.75(0.06)	34.84(0.09)	34.86(0.11)	35.02	1.7	26	25(4)	50	[14]	[45]	[50]	115	46	UT	1.5	HoldLong?	(13)	26	140	18	9	2.6,100	84

36	Jun/13	15	34.19	34.47	34.73(0.03)	34.81(0.03)	34.82(-0.03)	34.8	1.7	21	21(-4.9)	50	[7]	[3]	[-2]	37	-20	CR	-0.2	HoldShort?	(7)	-7	0	-11	3	0.8,67	77
37	Jun/13	14	34.19	34.47	34.72(0.03)	34.8(0.06)	34.83(-0.06)	34.8	1.7	21	26(-1.5)	50	[7]	[-1]	[-10]	47	-28	DR	-0.3	OpenShort	(13)	-14	-20	-12	-11	0.9,74	77
38	Jun/13	13	34.19	34.47	34.71(0.06)	34.78(0.03)	34.85(0.06)	34.83	1.8	21	28(-0.5)	50	[14]	[26]	[-3]	62	-18	CR	-0.2	HoldShort	(7)	14	-7	-9	3	1.2,82	77
39	Jun/13	12	34.19	34.47	34.69(0.03)	34.77(0.06)	34.83(0.03)	34.84	1.9	21	28(0.1)	50	[7]	[20]	[-4]	70	16	CR	0.1	HoldShort	(13)	7	-7	-15	6	1.5,82	77
40	Jun/13	11	34.19	34.47	34.68(0.06)	34.75(0.06)	34.82(0.09)	34.85	1.9	21	28(0.9)	50	[14]	[36]	[4]	82	9	UT	0.3	HoldLong	(7)	21	13	-4	6	1.7,89	77

41	Jun/13	10	34.19	34.47	34.66(0.06)	34.73(0.03)	34.79(0.06)	34.83	1.8	21	27(0.1)	50	[14]	[26]	[-12]	88	2	CR	0.4	OpenShort	(13)	14	-38	-2	6	1.8,93	77
42	Jun/13	9	34.19	34.47	34.64(0.06)	34.72(0.09)	34.77(0.14)	34.89	2	21	27(3.7)	50	[14]	[52]	[30]	115	43	UT	1.3	HoldLong?	(13)	33	82	7	20	2.6,100	77
43	Jun/12	15	34.15	34.4	34.62(0.03)	34.69(0.03)	34.72(0.06)	34.76	2	17	23(-3.4)	50	[7]	[24]	[3]	93	24	UT	0.5	HoldLong?	(7)	14	7	4	6	1.7,100	75
44	Jun/12	14	34.15	34.4	34.61(0.06)	34.68(0.06)	34.7(0.03)	34.75	1.9	17	27(1.3)	50	[14]	[22]	[5]	93	-16	UT	0.6	OpenLong	(13)	7	13	4	3	1.7,100	75
45	Jun/12	13	34.15	34.4	34.59(0.03)	34.66(0.03)	34.69(0.06)	34.73	1.9	17	25(0.3)	50	[7]	[24]	[11]	94	24	UT	0.5	HoldLong	(7)	14	31	5	3	1.8,99	75

46	Jun/12	12	34.15	34.4	34.58(0.03)	34.65(0.03)	34.69(0)	34.68	1.7	17	25(-0.4)	50	[7]	[9]	[-0]	80	-2	UT	0.1	HoldLong	(7)	0	0	-3	3	1.3,97	75
47	Jun/12	11	34.15	34.4	34.57(0.03)	34.64(0.03)	34.67(0.03)	34.68	1.7	17	26(0.3)	50	[7]	[17]	[3]	82	6	UT	0.1	HoldLong	(13)	7	7	0	6	1.4,97	75
48	Jun/12	10	34.15	34.4	34.56(0.03)	34.63(0.03)	34.66(0.03)	34.67	1.7	17	25(0.8)	50	[7]	[17]	[3]	80	6	UT	0.1	HoldLong	(7)	7	-7	27	3	1.4,95	75
49	Jun/12	9	34.15	34.4	34.55(0.03)	34.62(0.06)	34.65(0.03)	34.68	1.7	17	24(1.9)	50	[7]	[20]	[14]	90	16	UT	0.4	OpenLong?	(7)	7	27	30	3	1.7,97	75
50	Jun/9	15	34.12	34.32	34.54(0.03)	34.6(0.03)	34.64(0.03)	34.64	1.9	14	23(-1)	50	[7]	[17]	[-1]	82	6	CR	0	OpenShort?	(7)	7	-13	27	-12	1.4,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI