|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.7300 One month high (close): $34.6750
EMHY Daily Change: 0.14% Daily StdDev 0.42% EMHY EMA_5_Trend: 0.12% 10Minute StdDev: $0.0844
Latest Price : $34.68(0.14%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 34.15 | 34.4 | 34.62(0.03) | 34.69(0.03) | 34.72(0.06) | 34.76 | 2 | | 17 | 26(-0.4) | 50 | [7] | [24] | [3] | 93 | 24 | UT | 0.5 | HoldLong? | | (7) | 14 | 7 | 4 | 6 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.07%(32%) Avg negative next hour return: -0.17%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.69(hourly_sma_10 -0.2%) 34.62(hourly_sma_20 -0.4%) 34.4(daily_ema_10 -1.04%) 34.15(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 34.15 | 34.4 | 34.61(0.06) | 34.68(0.06) | 34.7(0.03) | 34.75 | 1.9 | | 17 | 27(1.3) | 50 | [14] | [22] | [5] | 93 | -17 | UT | 0.6 | OpenLong | | (13) | 7 | 13 | 4 | 3 | 1.7,100 | 75 | | 3 | Jun/12 | 13 | 34.15 | 34.4 | 34.59(0.03) | 34.66(0.03) | 34.69(0.06) | 34.73 | 1.9 | | 17 | 25(0.3) | 50 | [7] | [24] | [11] | 94 | 24 | UT | 0.5 | HoldLong | | (7) | 14 | 30 | 5 | 3 | 1.8,99 | 75 | | 4 | Jun/12 | 12 | 34.15 | 34.4 | 34.58(0.03) | 34.65(0.03) | 34.69(0) | 34.68 | 1.7 | | 17 | 25(-0.4) | 50 | [7] | [9] | [-0] | 80 | -3 | UT | 0.1 | HoldLong | | (7) | 0 | 0 | -3 | 3 | 1.3,97 | 75 | | 5 | Jun/12 | 11 | 34.15 | 34.4 | 34.57(0.03) | 34.64(0.03) | 34.67(0.03) | 34.68 | 1.7 | | 17 | 26(0.3) | 50 | [7] | [16] | [3] | 82 | 6 | UT | 0.1 | HoldLong | | (13) | 7 | 7 | 0 | 6 | 1.4,97 | 75 | | | | |
| 6 | Jun/12 | 10 | 34.15 | 34.4 | 34.56(0.03) | 34.63(0.03) | 34.66(0.03) | 34.67 | 1.7 | | 17 | 25(0.8) | 50 | [7] | [16] | [-3] | 80 | 6 | CR | 0.1 | OpenShort | | (7) | 7 | -7 | -6 | 3 | 1.4,95 | 75 | | 7 | Jun/12 | 9 | 34.15 | 34.4 | 34.55(0.03) | 34.62(0.06) | 34.65(0.03) | 34.68 | 1.7 | | 17 | 24(1.9) | 50 | [7] | [20] | [9] | 90 | 16 | UT | 0.4 | OpenLong? | | (7) | 7 | 26 | -2 | 3 | 1.7,97 | 75 | | 8 | Jun/9 | 15 | 34.12 | 34.32 | 34.54(0.03) | 34.6(0.03) | 34.64(0.03) | 34.64 | 1.9 | | 14 | 23(-1) | 50 | [7] | [17] | [-6] | 82 | 6 | CR | 0 | OpenShort? | | (7) | 7 | -13 | -3 | -12 | 1.4,97 | 71 | | 9 | Jun/9 | 14 | 34.12 | 34.32 | 34.54(0) | 34.59(0.06) | 34.63(0.03) | 34.66 | 1.9 | | 14 | 24(2.1) | 50 | [0] | [19] | [3] | 97 | 48 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | -1 | 6 | 2,97 | 71 | | 10 | Jun/9 | 13 | 34.12 | 34.32 | 34.53(0.03) | 34.57(0.06) | 34.62(0.09) | 34.65 | 1.9 | | 14 | 21(2.4) | 50 | [7] | [35] | [8] | 97 | 22 | UT | 0.5 | OpenLong | | (7) | 21 | 26 | -3 | 3 | 2,97 | 71 | | | | |
| 11 | Jun/9 | 12 | 34.12 | 34.32 | 34.53(0) | 34.55(0.03) | 34.59(0.03) | 34.61 | 1.8 | | 14 | 19(1) | 50 | [0] | [15] | [-1] | 90 | 38 | CR | 0.4 | OpenShort | | (0) | 7 | -7 | 2 | 6 | 1.7,97 | 71 | | 12 | Jun/9 | 11 | 34.12 | 34.32 | 34.52(0.03) | 34.54(0.03) | 34.58(0.06) | 34.62 | 1.8 | | 14 | 18(2.3) | 50 | [7] | [24] | [2] | 100 | 14 | TP | 0.8 | OpenShort | | (7) | 14 | 0 | 11 | 3 | 2,100 | 71 | | 13 | Jun/9 | 10 | 34.12 | 34.32 | 34.52(0) | 34.53(0.06) | 34.56(0.03) | 34.62 | 1.8 | | 14 | 16(2.1) | 50 | [0] | [19] | [13] | 107 | 38 | UR | 1.4 | SmallShort | | (0) | 7 | 26 | 15 | 20 | 2.5,94 | 71 | | 14 | Jun/9 | 9 | 34.12 | 34.32 | 34.51(0.03) | 34.51(0.03) | 34.55(0.06) | 34.58 | 1.6 | | 14 | 14(-0.2) | 50 | [7] | [24] | [10] | 83 | 4 | UT | 0.8 | HoldLong? | | (7) | 14 | 20 | 16 | 6 | 1.8,88 | 71 | | 15 | Jun/8 | 15 | 34.11 | 34.24 | 34.5(0.03) | 34.5(0.03) | 34.53(0.06) | 34.55 | 1.6 | | 10 | 14(-0.7) | 50 | [7] | [23] | [3] | 67 | -6 | UT | 0.5 | OpenLong? | | (0) | 14 | 0 | 15 | 3 | 1.3,84 | 72 | | | | |
| 16 | Jun/8 | 14 | 34.11 | 34.24 | 34.5(0) | 34.49(0.03) | 34.51(0.03) | 34.55 | 1.6 | | 10 | 15(0.6) | 50 | [0] | [14] | [9] | 62 | 28 | UR | 1 | SmallShort | | (7) | 7 | 13 | 25 | 0 | 1.5,74 | 72 | | 17 | Jun/8 | 13 | 34.11 | 34.24 | 34.5(0) | 34.49(0) | 34.5(0.03) | 34.53 | 1.6 | | 10 | 14(-0.2) | 50 | [0] | [10] | [5] | 36 | 18 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 20 | 17 | 1.1,58 | 72 | | 18 | Jun/8 | 12 | 34.11 | 34.24 | 34.49(0.03) | 34.49(0) | 34.49(0.03) | 34.53 | 1.6 | | 10 | 14(-0.5) | 50 | [7] | [12] | [11] | 21 | -14 | UT | 1 | OpenLong | | (7) | 7 | 26 | 16 | 0 | 1,46 | 72 | | 19 | Jun/8 | 11 | 34.11 | 34.24 | 34.49(0) | 34.48(-0.03) | 34.48(0.03) | 34.49 | 1.4 | | 10 | 15(-1) | 50 | [0] | [7] | [5] | -13 | 8 | UR | 0.3 | SmallShort | | (0) | 7 | 13 | -2 | 15 | 0.3,30 | 72 | | 20 | Jun/8 | 10 | 34.11 | 34.24 | 34.48(0.03) | 34.48(0) | 34.47(0.03) | 34.47 | 1.3 | | 10 | 16(-1.6) | 50 | [7] | [12] | [4] | -25 | -24 | UT | 0 | OpenLong | | (0) | 7 | 13 | -1 | -3 | -0.2,30 | 72 | | | | |
| 21 | Jun/8 | 9 | 34.11 | 34.24 | 34.48(0) | 34.49(-0.03) | 34.46(-0.03) | 34.45 | 1.3 | | 10 | 17(-1.7) | 25 | [0] | [-7] | [-10] | -28 | -18 | DR | -0.2 | OpenShort? | | (7) | -7 | -26 | -4 | -3 | -0.4,32 | 72 | | 22 | Jun/7 | 15 | 34.1 | 34.17 | 34.47(0.03) | 34.49(0) | 34.46(0) | 34.49 | 1.5 | | 7 | 19(-1.6) | 50 | [7] | [5] | [6] | -6 | -23 | UT | 0.4 | OpenLong? | | (0) | 0 | 20 | -3 | 0 | 0.4,34 | 64 | | 23 | Jun/7 | 14 | 34.1 | 34.17 | 34.46(0.03) | 34.49(0) | 34.47(-0.03) | 34.46 | 1.4 | | 7 | 21(-7.9) | 50 | [7] | [-2] | [-2] | -22 | -40 | DR | -0.2 | OpenShort | | (7) | -7 | 7 | -17 | -14 | 0,28 | 64 | | 24 | Jun/7 | 13 | 34.1 | 34.17 | 34.45(0.03) | 34.49(0) | 34.48(-0.09) | 34.45 | 1.3 | | 7 | 28(-4.9) | 50 | [7] | [-16] | [-6] | -15 | -56 | DR | -0.4 | OpenShort | | (7) | -21 | -7 | -21 | 0 | 0,35 | 64 | | 25 | Jun/7 | 12 | 34.1 | 34.17 | 34.44(0.03) | 34.49(0) | 34.51(-0.03) | 34.46 | 1.4 | | 7 | 33(-2.5) | 50 | [7] | [-2] | [-12] | 3 | -30 | DR | -0.6 | OpenShort | | (7) | -7 | -20 | -24 | -14 | 0.2,48 | 64 | | | | |
| 26 | Jun/7 | 11 | 34.1 | 34.17 | 34.43(0.03) | 34.49(0) | 34.52(-0.03) | 34.49 | 1.5 | | 7 | 36(-2.2) | 50 | [7] | [-2] | [-4] | 29 | -20 | DR | -0.3 | OpenShort | | (7) | -7 | 0 | -21 | 0 | 0.6,64 | 64 | | 27 | Jun/7 | 10 | 34.1 | 34.17 | 34.42(0.03) | 34.5(0.03) | 34.52(0) | 34.49 | 1.5 | | 7 | 38(-1.7) | 50 | [7] | [8] | [-11] | 48 | -12 | CR | -0.4 | HoldShort | | (7) | 0 | -26 | -14 | 0 | 0.7,80 | 64 | | 28 | Jun/7 | 9 | 34.1 | 34.17 | 34.41(0.06) | 34.49(0.03) | 34.53(0.03) | 34.53 | 1.7 | | 7 | 40(-0.9) | 50 | [14] | [17] | [-10] | 74 | -27 | CR | 0 | HoldShort? | | (13) | 7 | -26 | -4 | -12 | 1.2,94 | 64 | | 29 | Jun/6 | 15 | 34.09 | 34.11 | 34.39(0.03) | 34.48(0.06) | 34.52(0.09) | 34.57 | 1.9 | | 7 | 41(-0.7) | 50 | [7] | [34] | [7] | 93 | 42 | UT | 0.5 | HoldLong? | | (13) | 21 | 13 | 4 | 20 | 1.7,100 | 67 | | 30 | Jun/6 | 14 | 34.09 | 34.11 | 34.38(0.09) | 34.46(0.03) | 34.49(0.06) | 34.55 | 1.8 | | 7 | 41(-4.3) | 50 | [21] | [27] | [8] | 90 | -30 | UT | 0.6 | HoldLong | | (7) | 14 | 20 | 7 | 6 | 1.6,100 | 67 | | | | |
| 31 | Jun/6 | 13 | 34.09 | 34.11 | 34.35(0.06) | 34.45(0.06) | 34.47(0.03) | 34.52 | 1.7 | | 7 | 46(-3.8) | 50 | [14] | [22] | [3] | 87 | -7 | UT | 0.4 | HoldLong | | (20) | 7 | 7 | 6 | 3 | 1.5,99 | 67 | | 32 | Jun/6 | 12 | 34.09 | 34.11 | 34.33(0.06) | 34.43(0.03) | 34.46(0.03) | 34.51 | 1.7 | | 7 | 49(-2.4) | 50 | [14] | [18] | [11] | 81 | -7 | UT | 0.4 | HoldLong | | (13) | 7 | 33 | 2 | 3 | 1.5,93 | 67 | | 33 | Jun/6 | 11 | 34.09 | 34.11 | 34.31(0.09) | 34.42(0.06) | 34.45(0.03) | 34.46 | 1.5 | | 7 | 52(-4.4) | 50 | [21] | [23] | [5] | 68 | -48 | UT | 0.1 | OpenLong | | (13) | 7 | 20 | -6 | -9 | 1.2,88 | 67 | | 34 | Jun/6 | 10 | 34.09 | 34.11 | 34.28(0.06) | 34.4(0.06) | 34.44(0.03) | 34.43 | 1.4 | | 7 | 56(-5.4) | 50 | [14] | [22] | [-3] | 68 | -17 | CR | -0.1 | HoldShort | | (13) | 7 | -7 | -6 | 6 | 1.1,90 | 67 | | 35 | Jun/6 | 9 | 34.09 | 34.11 | 34.26(0.06) | 34.38(0.06) | 34.43(0.03) | 34.44 | 1.4 | | 7 | 62(-4.2) | 50 | [14] | [22] | [-8] | 76 | -7 | CR | 0.1 | OpenShort? | | (20) | 7 | -20 | -3 | -12 | 1.2,96 | 67 | | | | |
| 36 | Jun/5 | 15 | 34.07 | 34.03 | 34.24(0.09) | 34.36(0.06) | 34.42(0.06) | 34.47 | 1.7 | | 2 | 66(-7.1) | 50 | [21] | [29] | [8] | 85 | -10 | UT | 0.3 | HoldLong? | | (20) | 14 | 20 | -1 | 20 | 1.4,100 | 61 | | 37 | Jun/5 | 14 | 34.07 | 34.03 | 34.21(0.06) | 34.34(0.06) | 34.4(0.03) | 34.44 | 1.6 | | 2 | 73(2.4) | 50 | [14] | [21] | [4] | 85 | 13 | UT | 0.2 | OpenLong | | (13) | 7 | 13 | -1 | 3 | 1.4,100 | 61 | | 38 | Jun/5 | 13 | 34.07 | 34.03 | 34.19(0.06) | 34.32(0.03) | 34.39(0.09) | 34.42 | 1.5 | | 2 | 71(2.9) | 50 | [14] | [31] | [3] | 85 | 30 | UT | 0.2 | OpenLong | | (13) | 21 | 7 | -1 | 6 | 1.4,100 | 61 | | 39 | Jun/5 | 12 | 34.07 | 34.03 | 34.17(0.03) | 34.31(0.06) | 34.36(0.12) | 34.41 | 1.5 | | 2 | 68(3.9) | 50 | [7] | [40] | [4] | 87 | 70 | UT | 0.3 | OpenLong | | (13) | 28 | 13 | -3 | 6 | 1.5,99 | 61 | | 40 | Jun/5 | 11 | 34.07 | 34.03 | 34.16(0.06) | 34.29(0.09) | 34.32(0.06) | 34.39 | 1.4 | | 2 | 64(3.6) | 50 | [14] | [31] | [6] | 89 | 22 | UT | 0.5 | OpenLong | | (13) | 14 | 13 | 6 | 9 | 1.6,99 | 61 | | | | |
| 41 | Jun/5 | 10 | 34.07 | 34.03 | 34.14(0.06) | 34.26(0.09) | 34.3(0.06) | 34.37 | 1.3 | | 2 | 60(4.3) | 50 | [14] | [31] | [-5] | 87 | 22 | CR | 0.5 | OpenShort | | (7) | 14 | -13 | 2 | -6 | 1.7,94 | 61 | | 42 | Jun/5 | 9 | 34.07 | 34.03 | 34.12(0.03) | 34.23(0.12) | 34.28(0.09) | 34.39 | 1.4 | | 2 | 56(6.5) | 50 | [7] | [40] | [36] | 95 | 72 | UT | 0.9 | OpenLong? | | (13) | 21 | 102 | 1 | 20 | 2.1,92 | 61 | | 43 | Jun/2 | 15 | 34.06 | 33.97 | 34.11(0.03) | 34.19(0.06) | 34.25(-0.03) | 34.23 | 0.7 | | -4 | 49(1.5) | -10 | [7] | [4] | [-5] | 70 | -0 | CR | -0.2 | HoldShort? | | (7) | -7 | -7 | -8 | -12 | 1.1,92 | 45 | | 44 | Jun/2 | 14 | 34.06 | 33.97 | 34.11(0) | 34.17(0.09) | 34.26(0.03) | 34.24 | 0.8 | | -4 | 48(1.6) | -45 | [0] | [19] | [-10] | 80 | 48 | CR | -0.2 | OpenShort | | (0) | 7 | -26 | -6 | -6 | 1.3,97 | 45 | | 45 | Jun/2 | 13 | 34.06 | 33.97 | 34.1(0.03) | 34.14(0.09) | 34.25(0.12) | 34.28 | 1 | | -4 | 46(3.5) | 25 | [7] | [40] | [3] | 93 | 50 | UT | 0.3 | OpenLong | | (7) | 27 | 7 | 1 | 9 | 1.7,100 | 45 | | | | |
| 46 | Jun/2 | 12 | 34.06 | 33.97 | 34.09(0.03) | 34.11(0.12) | 34.21(0.12) | 34.27 | 0.9 | | -4 | 43(3.6) | 35 | [7] | [44] | [6] | 95 | 50 | UT | 0.6 | OpenLong | | (7) | 27 | 13 | 5 | 12 | 1.8,100 | 45 | | 47 | Jun/2 | 11 | 34.06 | 33.97 | 34.09(0) | 34.07(0.03) | 34.17(0.12) | 34.25 | 0.8 | | -4 | 39(3.7) | -5 | [0] | [32] | [8] | 98 | 81 | UR | 0.9 | SmallShort | | (0) | 27 | 7 | 25 | 20 | 1.9,100 | 45 | | 48 | Jun/2 | 10 | 34.06 | 33.97 | 34.08(0.03) | 34.06(0.06) | 34.13(0.12) | 34.24 | 0.8 | | -4 | 35(3.9) | 35 | [7] | [37] | [9] | 89 | 50 | UT | 1.3 | OpenLong | | (7) | 27 | 7 | 30 | 20 | 2,89 | 45 | | 49 | Jun/2 | 9 | 34.06 | 33.97 | 34.07(0.03) | 34.04(0.06) | 34.09(0.18) | 34.23 | 0.7 | | -4 | 32(4.3) | 35 | [7] | [50] | [40] | 81 | 65 | UT | 1.9 | OpenLong? | | (7) | 40 | 96 | 27 | 20 | 2.2,76 | 45 | | 50 | Jun/1 | 15 | 34.07 | 33.92 | 34.07(0) | 34.04(0) | 34.03(0.09) | 34.08 | 0 | | -9 | 27(1.2) | -20 | [0] | [20] | [6] | 23 | 33 | UR | 0.8 | SmallShort? | | (0) | 20 | 13 | 8 | 0 | 0.3,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|