Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 6, 2023



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $34.3300      One month high (close): $35.3100

EMHY Daily Change: -0.11%   Daily StdDev 0.59%   EMHY EMA_5_Trend: -0.11%   10Minute StdDev: $0.1168

Latest Price :  $34.83(-0.11%)

Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0.1)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0.1)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.1)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.4

Sample size 22   Avg positive next hour return: 0.18%(55%)   Avg negative next hour return: -0.23%(45%)
     Thu. Apr. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/615   34.74  34.86  34.9(-0.06 (0)  34.85(-0.0334.840.4    349(-2.4)-35[-10][-8][-2]-2440DT-0.1OpenShort?    (-9)-5-963-0.5,3965

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.9(weak_hourly_sma_20 0.17%)  
 
2Apr/614   34.74  34.86  34.92(-0.03 34.84(0.03 34.85(0) 34.860.5    351(-3.6)5[-5][1][1]-3714UR0SmallShort    (-5)0040-0.5,2665
3Apr/613   34.74  34.86  34.93(-0.03 34.84(0)  34.86(0.0634.860.5    355(-2.2)10[-5][9][1]-3932UR0SmallShort    (-5)10073-0.6,2665
4Apr/612   34.74  34.86  34.94(-0.06 34.83(0.03 34.86(0) 34.860.5    357(-1.2)-20[-10][0][4]-4248UR0.2SmallShort    (-9)04717-0.6,2365
5Apr/611   34.74  34.86  34.96(-0.03 34.82(-0.09 34.84(0.0334.850.5    358(-0.1)5[-5][-4][3]-5013RG0.1Wait    (-5)50119-0.8,2065
 
6Apr/610   34.74  34.86  34.97(-0.03 34.85(-0.06 34.83(0.0334.850.5    358(-0.2)15[-5][-1][2]-5913RG0.1Wait    (-5)5059-0.9,1465
7Apr/69   34.74  34.86  34.98(-0.06 34.87(-0.06 34.82(0.0334.850.5    359(-1.4)0[-10][-3][11]-6337RG0.2Wait?    (-9)5251112-1,1265
8Apr/515   34.74  34.86  35(-0.03 34.89(-0.06 34.82(0) 34.790.2    360(5.6)-5[-5][-6][-8]-82-26RG-0.1Wait?    (-9)0-256-9-1.5,658
9Apr/514   34.74  34.86  35.01(-0.06 34.91(-0.06 34.82(0) 34.850.5    354(-1.6)5[-10][-7][11]-7414RG0.3Wait    (-5)0251012-1.2,658
10Apr/513   34.74  34.86  35.03(-0.06 34.93(-0.11 34.81(-0.1734.790.2    356(2.7)-45[-10][-38][-2]-95-51DT-0.1OpenShort    (-9)-27-45-12-1.8,058
 
11Apr/512   34.74  34.86  35.05(-0.06 34.97(-0.09 34.87(-0.1434.80.2    353(3.6)-35[-10][-31][-1]-100-43BT-0.5OpenLong    (-9)-22-47-9-2,058
12Apr/511   34.74  34.86  35.07(-0.06 35(-0.09 34.92(-0.1134.810.3    350(5.3)-40[-10][-27][-6]-105-36DT-0.9HoldShort    (-9)-18-4-15-20-2.2,058
13Apr/510   34.74  34.86  35.09(-0.06 35.03(-0.09 34.96(-0.1434.820.3    344(6.9)-45[-10][-31][-6]-109-53DT-1.3HoldShort    (-9)-22-4-13-20-2.5,458
14Apr/59   34.74  34.86  35.11(-0.03 35.06(-0.09 35.01(-0.1434.830.4    338(11.8)-35[-5][-30][-38]-120-85DT-2HoldShort?    (-9)-22-101-14-20-3.1,858
15Apr/415   34.75  34.84  35.11(0)  35.06(0)  35.06(-0.0335.071.3    326(1.3)30[0][-4][1]-60-18RG0.2Wait?    (-5)-54-30-0.8,1060
 
16Apr/414   34.75  34.84  35.11(0)  35.06(0)  35.07(-0.0335.061.2    324(-2.8)30[0][-4][1]-71-28RG-0.2Wait    (0)-59-11-3-1,460
17Apr/413   34.75  34.84  35.12(0.03 35.09(-0.06 35.08(-0.0635.041.2    327(-3.3)30[5][-12][-6]-77-68DR-0.6HoldShort    (5)-9-4-26-3-1.2,360
18Apr/412   34.75  34.84  35.12(0)  35.11(0.03 35.1(-0.0335.051.2    331(-4)15[0][-1][-7]-51-28DR-0.7OpenShort    (0)-5-9-16-17-0.8,1960
19Apr/411   34.75  34.84  35.11(0.03 35.1(-0.06 35.11(-0.0335.071.3    335(-3.2)15[5][-7][-13]-38-50DR-0.5OpenShort    (5)-5-30-18-3-0.5,2560
20Apr/410   34.75  34.84  35.1(0.03 35.12(-0.03 35.12(0.0635.141.6    338(-2.3)50[5][9][7]2-6UT0.2OpenLong    (5)921-3110.4,4260
 
21Apr/49   34.75  34.84  35.09(0.03 35.13(-0.03 35.1(-0.0335.091.4    340(-2.6)25[5][-5][-8]-4-40DR-0.1OpenShort?    (5)-5-21-6-30,4660
22Apr/315   34.75  34.8  35.08(0.03 35.14(-0.03 35.1(0) 35.141.4    343(1.7)35[5][1][5]17-11UT0.3OpenLong?    (5)013-1140.6,5260
23Apr/314   34.75  34.8  35.07(0.06 35.15(-0.03 35.11(0.0335.111.3    341(-9.5)50[9][7][1]11-44UT0OpenLong    (5)54-4-30.4,5160
24Apr/313   34.75  34.8  35.05(0.06 35.15(0)  35.1(-0.0935.11.3    350(-8.4)50[9][-9][1]13-74RG0Wait    (9)-1413-11-140.4,5360
25Apr/312   34.75  34.8  35.03(0.06 35.15(0)  35.13(-0.0935.071.2    359(-6.9)35[9][-9][-8]19-74DR-0.4OpenShort    (9)-14-16-8-170.3,6160
 
26Apr/311   34.75  34.8  35.01(0.06 35.16(0.03 35.16(-0.0635.111.3    366(-4.7)30[9][-2][-13]24-46DR-0.3OpenShort    (13)-9-25-20-110.6,5960
27Apr/310   34.75  34.8  34.99(0.09 35.15(0.09 35.18(-0.0335.171.6    370(-2.6)50[14][8][14]46-49UT-0.1OpenLong    (9)-551-14-90.9,7360
28Apr/39   34.75  34.8  34.96(0.06 35.12(0.03 35.19(-0.0635.051.1    373(-4.1)0[9][-2][-32]43-46DR-0.7OpenShort?    (9)-9-81-15-200.5,8060
29Mar/3115   34.75  34.72  34.94(0.09 35.11(0.09 35.21(0.0635.241.8    277(3)50[14][22][3]8414UT0.1OpenLong?    (13)99-381.4,9963
30Mar/3114   34.75  34.72  34.91(0.11 35.08(0.09 35.19(0.0935.221.7    274(-2.8)50[16][27][3]872UT0.1HoldLong    (16)139-391.5,9963
 
31Mar/3113   34.75  34.72  34.87(0.09 35.05(0.09 35.16(0.1435.21.6    277(-1.2)50[13][34][-3]8735CR0.2OpenShort    (13)21-9-391.5,9963
32Mar/3112   34.75  34.72  34.84(0.11 35.02(0.09 35.11(0.1435.221.7    278(3.2)50[16][34][7]9335UT0.5OpenLong    (16)2116-1201.7,10063
33Mar/3111   34.75  34.72  34.8(0.09 34.99(0.11 35.06(0.1435.181.5    275(4.4)50[13][35][10]9555UT0.6OpenLong    (18)21253141.8,10063
34Mar/3110   34.75  34.72  34.77(0.09 34.95(0.14 35.01(0.1135.121.3    271(3.8)50[13][33][7]9538UT0.6OpenLong    (13)16163111.8,10063
35Mar/319   34.75  34.72  34.74(0.09 34.9(0.11 34.97(0.0935.081.2    267(3.8)50[13][28][15]9532UT0.6OpenLong?    (13)13432-31.8,10063
 
36Mar/3015   34.75  34.63  34.71(0.06 34.86(0.09 34.94(0.0334.980.9    -263(0.1)40[9][15][6]8727UT0.2HoldLong?    (9)516-291.5,9949
37Mar/3014   34.75  34.63  34.69(0.06 34.83(0.09 34.94(0) 34.940.7    -263(3.2)35[9][11][3]8610UT0.1OpenLong    (9)09-591.5,9849
38Mar/3013   34.75  34.63  34.67(0.03 34.8(0.09 34.93(0.1134.920.6    -260(3.2)10[5][26][-2]8867CR-0.1OpenShort    (9)16-4-891.6,9849
39Mar/3012   34.75  34.63  34.66(0.06 34.77(0.09 34.89(0.1734.930.7    -256(4.5)45[9][36][-3]9462CR0.3OpenShort    (9)25-4-1391.8,9949
40Mar/3011   34.75  34.63  34.64(0.06 34.74(0.12 34.83(0.1434.940.7    -252(6.7)50[9][34][4]10265TP0.8OpenShort    (9)2193112.1,9949
 
41Mar/3010   34.75  34.63  34.62(0.06 34.7(0.14 34.78(0.1434.920.6    -245(8.2)50[9][35][1]11265TP1.1OpenShort    (9)21-48142.5,9949
42Mar/309   34.75  34.63  34.6(0.06 34.65(0.12 34.73(0.1434.930.7    -237(12.7)50[9][34][39]13375UT2HoldLong?    (9)219916203.3,10049
43Mar/2915   34.74  34.58  34.6(0)  34.61(0.03 34.68(0.0634.7-0.2    -524(1)-15[0][11][5]9445UR0.3SmallShort?    (0)913231.8,9944
44Mar/2914   34.74  34.58  34.6(0)  34.6(0.06 34.66(0.0334.67-0.3    -523(0.6)-25[0][9][2]8737UR0.2SmallShort    (5)54-261.5,9944
45Mar/2913   34.74  34.58  34.6(0)  34.58(0.03 34.65(0.0934.66-0.3    -523(0.4)-20[0][16][1]8443UR0.2SmallShort    (0)14-41231.4,9944
 
46Mar/2912   34.74  34.58  34.58(0.03 34.57(0.06 34.62(0.1434.67-0.3    -522(0.8)25[5][27][6]8835UT0.9HoldLong    (0)21026201.5,10044
47Mar/2911   34.74  34.58  34.58(0)  34.55(0.03 34.57(0.0634.67-0.3    -522(1.3)0[0][12][16]9245UR1.8SmallShort    (0)91359171.8,9744
48Mar/2910   34.74  34.58  34.58(0)  34.55(0)  34.55(0.0634.64-0.4    -520(-0.4)-15[0][9][6]4935UR1.7SmallShort    (0)991631.3,6644
49Mar/299   34.74  34.58  34.57(-0.03 34.54(0.03 34.53(0.0634.62-0.5    -521(-3.8)-15[-5][10][22]956UR1.7SmallShort?    (0)9613170.9,3644
50Mar/2815   34.75  34.57  34.58(-0.03 34.53(-0.03 34.51(-0.0334.48-0.9    -924(-0.8)-50[-5][-9][-3]-85-7DT-0.5HoldShort?    (-5)-54-28-3-1.6,535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA