|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 21, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3300 One month high (close): $35.4700
EMHY Daily Change: 0.7% Daily StdDev 0.67% EMHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0997
Latest Price : $34.58(0.7%) | Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| Tue. Mar. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 15 | 34.9 | 34.64 | 34.43(0.03) | 34.5(0.06) | (0) | 34.58 | -1 | | -10 | 32(1.1) | -25 | [5] | [4] | [7] | 73 | 7 | RG | 0.2 | Wait? | | (0) | 0 | 19 | -1 | 9 | 1.4,88 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.5(weak_hourly_sma_10 -0.23%) 34.43(weak_hourly_sma_20 -0.43%) Resistance Levels: 34.64(daily_ema_10 0.17%) 34.9(daily_ema_20 0.93%)
|
| 2 | Mar/21 | 14 | 34.9 | 34.64 | 34.43(0) | 34.48(0.06) | 34.56(-0.03) | 34.53 | -1.1 | | -10 | 30(-0.3) | -50 | [0] | [-2] | [-4] | 63 | 22 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -8 | 3 | 1.1,85 | 42 | 3 | Mar/21 | 13 | 34.9 | 34.64 | 34.43(0) | 34.46(0.06) | 34.57(0.12) | 34.55 | -1.1 | | -10 | 31(1) | -45 | [0] | [21] | [0] | 71 | 73 | RG | -0.2 | Wait | | (4) | 18 | 0 | -3 | 6 | 1.3,88 | 42 | 4 | Mar/21 | 12 | 34.9 | 34.64 | 34.43(0) | 34.44(0.09) | 34.53(0.12) | 34.55 | -1.1 | | -10 | 30(0.9) | -45 | [0] | [23] | [-0] | 76 | 73 | RG | 0.2 | Wait | | (0) | 18 | -8 | 9 | 9 | 1.3,93 | 42 | 5 | Mar/21 | 11 | 34.9 | 34.64 | 34.42(0.03) | 34.41(0.06) | 34.49(0.15) | 34.57 | -1 | | -10 | 29(1.1) | -10 | [5] | [26] | [3] | 87 | 48 | RG | 0.8 | SmallShort | | (0) | 22 | -12 | 39 | 9 | 1.6,97 | 42 | | | |
6 | Mar/21 | 10 | 34.9 | 34.64 | 34.42(0) | 34.39(0.06) | 34.44(0.15) | 34.6 | -0.9 | | -10 | 28(-0.4) | -30 | [0] | [25] | [13] | 80 | 101 | UR | 1.7 | SmallShort | | (4) | 22 | 8 | 40 | 20 | 2.1,77 | 42 | 7 | Mar/21 | 9 | 34.9 | 34.64 | 34.42(0) | 34.37(0.06) | 34.39(0.09) | 34.58 | -1 | | -10 | 28(1.7) | -15 | [0] | [16] | [37] | 50 | 75 | UR | 2 | SmallShort? | | (0) | 13 | 92 | 31 | 20 | 1.8,55 | 42 | 8 | Mar/20 | 15 | 34.91 | 34.69 | 34.41(-0.03) | 34.37(0) | 34.36(0.03) | 34.35 | -1.7 | | -12 | 26(0) | -50 | [-5] | [-0] | [2] | -30 | 21 | UR | -0.1 | SmallShort? | | (-4) | 5 | 0 | 7 | 15 | -0.7,38 | 28 | 9 | Mar/20 | 14 | 34.91 | 34.69 | 34.42(-0.03) | 34.35(-0.03) | 34.35(0.06) | 34.35 | -1.7 | | -12 | 26(-2.1) | -50 | [-4] | [2] | [1] | -40 | 27 | UR | 0 | SmallShort | | (-4) | 9 | 4 | -1 | 0 | -0.8,30 | 28 | 10 | Mar/20 | 13 | 34.91 | 34.69 | 34.43(-0.03) | 34.36(-0.03) | 34.35(0) | 34.34 | -1.7 | | -12 | 29(-0.2) | -50 | [-4] | [-7] | [2] | -43 | 1 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 12 | -3 | -1,32 | 28 | | | |
11 | Mar/20 | 12 | 34.91 | 34.69 | 34.43(0) | 34.36(0) | 34.33(-0.03) | 34.34 | -1.7 | | -12 | 29(0.8) | -50 | [0] | [-8] | [-5] | -50 | -38 | DR | 0.1 | OpenShort | | (-4) | -4 | -23 | 18 | 0 | -1.1,28 | 28 | 12 | Mar/20 | 11 | 34.91 | 34.69 | 34.44(-0.03) | 34.37(-0.03) | 34.33(0) | 34.4 | -1.5 | | -12 | 28(0.1) | -50 | [-4] | [-7] | [13] | -38 | 21 | DP | 0.7 | OpenShort | | (0) | 0 | 32 | 11 | 12 | -0.4,22 | 28 | 13 | Mar/20 | 10 | 34.91 | 34.69 | 34.45(-0.03) | 34.38(-0.06) | 34.34(-0.06) | 34.32 | -1.8 | | -12 | 28(1.3) | -50 | [-4] | [-18] | [7] | -78 | -25 | DP | -0.2 | OpenShort | | (-4) | -9 | 25 | -4 | -6 | -1.4,7 | 28 | 14 | Mar/20 | 9 | 34.91 | 34.69 | 34.45(0) | 34.4(-0.06) | 34.36(-0.06) | 34.26 | -2 | | -12 | 27(3.6) | -50 | [0] | [-17] | [-16] | -103 | -76 | DR | -1.1 | HoldShort? | | (-8) | -9 | -36 | -20 | -6 | -2.3,5 | 28 | 15 | Mar/17 | 15 | 34.96 | 34.79 | 34.46(-0.03) | 34.42(-0.06) | 34.38(-0.06) | 34.35 | -2 | | -10 | 23(-0.2) | -50 | [-4] | [-18] | [-3] | -72 | -15 | DT | -0.4 | OpenShort? | | (0) | -9 | -4 | -8 | -6 | -1.5,16 | 25 | | | |
16 | Mar/17 | 14 | 34.96 | 34.79 | 34.47(-0.03) | 34.44(-0.06) | 34.38(0) | 34.36 | -1.9 | | -10 | 23(-0.4) | -50 | [-4] | [-9] | [-8] | -65 | 1 | DT | -0.6 | OpenShort | | (0) | 0 | -23 | 1 | -6 | -1.5,23 | 25 | 17 | Mar/17 | 13 | 34.96 | 34.79 | 34.48(-0.03) | 34.46(-0.03) | 34.4(-0.06) | 34.42 | -1.7 | | -10 | 24(-2.8) | -50 | [-4] | [-15] | [1] | -44 | -5 | DP | 0.3 | OpenShort | | (-4) | -9 | 4 | -2 | -3 | -0.8,26 | 25 | 18 | Mar/17 | 12 | 34.96 | 34.79 | 34.49(-0.06) | 34.47(-0.03) | 34.42(-0.06) | 34.41 | -1.8 | | -10 | 26(-3.5) | -50 | [-9] | [-17] | [4] | -48 | 27 | DP | -0.1 | OpenShort | | (-8) | -9 | 12 | 3 | -3 | -1,27 | 25 | 19 | Mar/17 | 11 | 34.96 | 34.79 | 34.51(-0.06) | 34.48(-0.06) | 34.44(-0.06) | 34.38 | -1.9 | | -10 | 30(-5) | -50 | [-9] | [-19] | [-10] | -67 | 7 | DT | -0.6 | OpenShort | | (-4) | -9 | -21 | -18 | -6 | -1.4,18 | 25 | 20 | Mar/17 | 10 | 34.96 | 34.79 | 34.53(-0.06) | 34.5(-0.03) | 34.46(-0.03) | 34.43 | -1.7 | | -10 | 35(-6.7) | -50 | [-9] | [-12] | [12] | -38 | 25 | DP | -0.3 | OpenShort | | (-8) | -4 | 40 | -1 | -17 | -0.9,35 | 25 | | | |
21 | Mar/17 | 9 | 34.96 | 34.79 | 34.55(-0.06) | 34.51(-0.03) | 34.47(-0.17) | 34.33 | -2 | | -10 | 42(0.7) | -50 | [-9] | [-32] | [-31] | -58 | -41 | DT | -1.1 | OpenShort? | | (-12) | -25 | -84 | -6 | -20 | -1.7,35 | 25 | 22 | Mar/16 | 15 | 35.01 | 34.88 | 34.57(-0.06) | 34.52(0.03) | 34.53(0.03) | 34.54 | -1.7 | | -7 | 41(-8.2) | -50 | [-9] | [3] | [7] | -12 | 62 | UR | 0.1 | SmallShort? | | (-4) | 4 | 16 | 6 | 3 | -0.2,43 | 37 | 23 | Mar/16 | 14 | 35.01 | 34.88 | 34.59(-0.03) | 34.52(0) | 34.53(0) | 34.5 | -1.8 | | -7 | 49(-0.2) | -45 | [-4] | [-3] | [2] | -35 | 1 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | -4 | 0 | -0.7,33 | 37 | 24 | Mar/16 | 13 | 35.01 | 34.88 | 34.6(-0.03) | 34.51(0.03) | 34.52(-0.06) | 34.48 | -1.9 | | -7 | 49(-1.6) | -50 | [-4] | [-9] | [-6] | -39 | -15 | DT | -0.3 | OpenShort | | (-4) | -9 | -16 | 2 | -14 | -0.9,34 | 37 | 25 | Mar/16 | 12 | 35.01 | 34.88 | 34.61(-0.03) | 34.51(0) | 34.52(0) | 34.52 | -1.7 | | -7 | 51(-1.1) | -50 | [-4] | [-3] | [-11] | -30 | 1 | DT | -0.1 | OpenShort | | (-8) | 0 | -32 | 7 | -14 | -0.6,35 | 37 | | | |
26 | Mar/16 | 11 | 35.01 | 34.88 | 34.62(-0.06) | 34.51(0) | 34.54(0.09) | 34.6 | -1.5 | | -7 | 52(-2.5) | -50 | [-9] | [9] | [15] | -24 | 78 | UR | 0.4 | SmallShort | | (-4) | 13 | 36 | 4 | 20 | -0.1,29 | 37 | 27 | Mar/16 | 10 | 35.01 | 34.88 | 34.64(-0.06) | 34.5(-0.03) | 34.51(0.03) | 34.51 | -1.8 | | -7 | 54(-2.4) | -50 | [-9] | [-2] | [7] | -46 | 32 | DP | 0 | OpenShort | | (-4) | 4 | 16 | 4 | 12 | -0.9,27 | 37 | 28 | Mar/16 | 9 | 35.01 | 34.88 | 34.66(-0.06) | 34.51(-0.09) | 34.5(-0.03) | 34.47 | -1.9 | | -7 | 57(-0.3) | -50 | [-9] | [-15] | [-15] | -51 | 5 | DT | -0.2 | OpenShort? | | (-12) | -4 | -52 | 9 | 9 | -1.2,29 | 37 | 29 | Mar/15 | 15 | 35.06 | 34.92 | 34.68(-0.03) | 34.54(-0.06) | 34.51(0.12) | 34.6 | -1.6 | | -9 | 57(-0.5) | -30 | [-4] | [10] | [11] | -37 | 44 | UR | 0.6 | SmallShort? | | (-4) | 17 | 23 | 15 | 12 | -0.5,26 | 33 | 30 | Mar/15 | 14 | 35.06 | 34.92 | 34.69(-0.03) | 34.56(-0.09) | 34.47(0.06) | 34.54 | -1.9 | | -9 | 58(-1.4) | -30 | [-4] | [-1] | [18] | -57 | 7 | DP | 0.4 | OpenShort | | (-4) | 9 | 44 | 10 | 20 | -0.9,16 | 33 | | | |
31 | Mar/15 | 13 | 35.06 | 34.92 | 34.7(-0.09) | 34.59(-0.09) | 34.45(-0.09) | 34.43 | -2.3 | | -9 | 59(3.6) | -50 | [-13] | [-25] | [-4] | -78 | -8 | DT | -0.1 | OpenShort | | (-12) | -13 | -16 | 12 | -12 | -1.6,12 | 33 | 32 | Mar/15 | 12 | 35.06 | 34.92 | 34.73(-0.06) | 34.62(-0.12) | 34.48(-0.12) | 34.47 | -2.1 | | -9 | 55(3.2) | -50 | [-9] | [-30] | [-3] | -82 | -38 | DT | -0.1 | OpenShort | | (-8) | -17 | -12 | 14 | -9 | -1.7,11 | 33 | 33 | Mar/15 | 11 | 35.06 | 34.92 | 34.75(-0.06) | 34.66(-0.06) | 34.52(-0.12) | 34.5 | -2 | | -9 | 52(1.8) | -50 | [-9] | [-26] | [11] | -86 | -38 | DP | -0.1 | OpenShort | | (-8) | -17 | 36 | 5 | -20 | -1.7,7 | 33 | 34 | Mar/15 | 10 | 35.06 | 34.92 | 34.77(-0.09) | 34.68(-0.12) | 34.56(-0.23) | 34.41 | -2.3 | | -9 | 50(6.4) | -50 | [-13] | [-47] | [-8] | -113 | -66 | DT | -1.1 | HoldShort | | (-12) | -33 | -12 | -10 | -20 | -2.5,0 | 33 | 35 | Mar/15 | 9 | 35.06 | 34.92 | 34.8(-0.06) | 34.72(-0.09) | 34.64(-0.26) | 34.44 | -2.2 | | -9 | 44(8.8) | -50 | [-9] | [-48] | [-27] | -123 | -105 | DT | -1.6 | HoldShort? | | (-12) | -38 | -63 | -22 | -20 | -2.9,0 | 33 | | | |
36 | Mar/14 | 15 | 35.11 | 34.95 | 34.82(-0.06) | 34.75(-0.09) | 34.73(-0.09) | 34.6 | -1.8 | | -9 | 35(3) | -50 | [-9] | [-24] | [-14] | -102 | -20 | DT | -1.3 | HoldShort? | | (-8) | -13 | -23 | -25 | -20 | -2.2,3 | 49 | 37 | Mar/14 | 14 | 35.11 | 34.95 | 34.84(-0.03) | 34.78(-0.06) | 34.76(-0.11) | 34.66 | -1.6 | | -9 | 32(3.4) | -50 | [-4] | [-23] | [-12] | -83 | -47 | DT | -1.1 | OpenShort | | (-4) | -16 | -23 | -22 | -9 | -2,17 | 49 | 38 | Mar/14 | 13 | 35.11 | 34.95 | 34.85(-0.03) | 34.8(-0.03) | 34.8(0.03) | 34.72 | -1.4 | | -9 | 29(1) | -50 | [-4] | [-1] | [-11] | -57 | -1 | DT | -1 | OpenShort | | (-4) | 4 | -32 | -2 | -3 | -1.6,33 | 49 | 39 | Mar/14 | 12 | 35.11 | 34.95 | 34.86(-0.03) | 34.8(0) | 34.8(0) | 34.8 | -1.1 | | -9 | 28(-0.8) | -50 | [-4] | [-3] | [-4] | -28 | 11 | DT | 0.1 | OpenShort | | (-4) | 0 | -15 | 8 | 0 | -0.8,42 | 49 | 40 | Mar/14 | 11 | 35.11 | 34.95 | 34.87(-0.03) | 34.81(-0.03) | 34.79(0.03) | 34.84 | -1 | | -9 | 29(-1.3) | -50 | [-4] | [-1] | [10] | -17 | 29 | DP | 0.6 | OpenShort | | (0) | 4 | 15 | 29 | -3 | -0.4,43 | 49 | | | |
41 | Mar/14 | 10 | 35.11 | 34.95 | 34.88(-0.03) | 34.82(-0.03) | 34.78(-0.03) | 34.8 | -1.1 | | -9 | 30(-0.6) | -50 | [-4] | [-10] | [-2] | -52 | 3 | DT | 0.2 | OpenShort | | (-4) | -4 | -8 | 7 | -3 | -1,23 | 49 | 42 | Mar/14 | 9 | 35.11 | 34.95 | 34.89(-0.03) | 34.82(0) | 34.79(-0.03) | 34.82 | -1 | | -9 | 31(-0.7) | -30 | [-4] | [-8] | [17] | -53 | 3 | DP | 0.4 | OpenShort? | | (-4) | -4 | 48 | 8 | 0 | -0.8,17 | 49 | 43 | Mar/13 | 15 | 35.15 | 35.02 | 34.9(-0.03) | 34.83(-0.09) | 34.8(-0.11) | 34.7 | -1.7 | | -9 | 31(2.3) | -50 | [-4] | [-26] | [-18] | -104 | -57 | DT | -1.1 | HoldShort? | | (-8) | -16 | -44 | -18 | -6 | -2.3,4 | 49 | 44 | Mar/13 | 14 | 35.15 | 35.02 | 34.91(-0.03) | 34.86(-0.06) | 34.8(0) | 34.81 | -1.3 | | -9 | 29(1.5) | -50 | [-4] | [-8] | [3] | -73 | 1 | DP | -0.4 | OpenShort | | (-4) | 0 | 12 | -13 | 9 | -1.3,10 | 49 | 45 | Mar/13 | 13 | 35.15 | 35.02 | 34.92(-0.03) | 34.88(-0.06) | 34.84(-0.09) | 34.78 | -1.4 | | -9 | 27(2.7) | -50 | [-4] | [-21] | [-11] | -76 | -32 | DT | -0.8 | OpenShort | | (-4) | -13 | -23 | -11 | -20 | -1.9,22 | 49 | | | |
46 | Mar/13 | 12 | 35.15 | 35.02 | 34.92(0) | 34.9(-0.03) | 34.84(0) | 34.84 | -1.1 | | -9 | 25(1) | -45 | [0] | [-5] | [-5] | -50 | -30 | DR | -0.4 | OpenShort | | (0) | 0 | -23 | 9 | 11 | -1.3,33 | 49 | 47 | Mar/13 | 11 | 35.15 | 35.02 | 34.92(0) | 34.91(0.03) | 34.87(0.03) | 34.9 | -0.9 | | -9 | 24(-0.8) | -35 | [0] | [4] | [3] | -35 | -2 | UR | 0.5 | SmallShort | | (0) | 4 | 12 | -2 | -14 | -0.5,28 | 49 | 48 | Mar/13 | 10 | 35.15 | 35.02 | 34.93(-0.06) | 34.9(-0.06) | 34.86(-0.09) | 34.87 | -1 | | -9 | 25(1.5) | -50 | [-9] | [-22] | [5] | -42 | 19 | DP | 0.2 | OpenShort | | (-4) | -13 | 23 | -14 | -3 | -0.9,31 | 49 | 49 | Mar/13 | 9 | 35.15 | 35.02 | 34.95(-0.03) | 34.92(-0.03) | 34.89(-0.06) | 34.81 | -1.3 | | -9 | 23(-2.2) | -50 | [-4] | [-15] | [-19] | -78 | -24 | DT | -1.3 | HoldShort? | | (-4) | -9 | -44 | -26 | -3 | -2.3,30 | 49 | 50 | Mar/10 | 15 | 35.2 | 35.1 | 34.96(-0.03) | 34.92(0) | 34.91(-0.03) | 34.92 | -1.1 | | -6 | 25(-5.2) | -50 | [-4] | [-7] | [6] | -28 | 13 | DP | 0.1 | OpenShort? | | (-4) | -4 | 23 | -9 | -3 | -0.6,37 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|