|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.3300 One month high (close): $35.4700
EMHY Daily Change: -0.65% Daily StdDev 0.69% EMHY EMA_5_Trend: -0.35% 10Minute StdDev: $0.086
Latest Price : $34.33(-0.65%) | Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 34.96 | 34.79 | 34.46(-0.03) | 34.42(-0.06) | 34.38(-0.06) | 34.35 | -2 | | -10 | 24(1.3) | -50 | [-4] | [-18] | [-3] | -72 | -15 | DT | -0.4 | OpenShort? | | (0) | -9 | -4 | -8 | -6 | -1.5,16 | 25 | Sample size 50 Avg positive next hour return: 0.12%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.42(hourly_sma_10 0.2%) 34.46(hourly_sma_20 0.32%) 34.79(daily_ema_10 1.28%) 34.96(daily_ema_20 1.78%)
|
| 2 | Mar/17 | 14 | 34.96 | 34.79 | 34.47(-0.03) | 34.44(-0.06) | 34.38(0) | 34.36 | -1.9 | | -10 | 23(-0.4) | -50 | [-4] | [-9] | [-8] | -65 | 1 | DT | -0.6 | OpenShort | | (0) | 0 | -24 | 1 | -6 | -1.5,23 | 25 | 3 | Mar/17 | 13 | 34.96 | 34.79 | 34.48(-0.03) | 34.46(-0.03) | 34.4(-0.06) | 34.42 | -1.7 | | -10 | 24(-2.8) | -50 | [-4] | [-15] | [1] | -44 | -5 | DP | 0.3 | OpenShort | | (-4) | -9 | 4 | -2 | -3 | -0.8,26 | 25 | 4 | Mar/17 | 12 | 34.96 | 34.79 | 34.49(-0.06) | 34.47(-0.03) | 34.42(-0.06) | 34.41 | -1.8 | | -10 | 26(-3.5) | -50 | [-9] | [-17] | [4] | -48 | 27 | DP | -0.1 | OpenShort | | (-8) | -9 | 13 | 3 | -3 | -1,27 | 25 | 5 | Mar/17 | 11 | 34.96 | 34.79 | 34.51(-0.06) | 34.48(-0.06) | 34.44(-0.06) | 34.38 | -1.9 | | -10 | 30(-5) | -50 | [-9] | [-19] | [-10] | -67 | 7 | DT | -0.6 | OpenShort | | (-4) | -9 | -21 | -18 | -6 | -1.4,18 | 25 | | | |
6 | Mar/17 | 10 | 34.96 | 34.79 | 34.53(-0.06) | 34.5(-0.03) | 34.46(-0.03) | 34.43 | -1.7 | | -10 | 35(-6.7) | -50 | [-9] | [-12] | [12] | -38 | 25 | DP | -0.3 | OpenShort | | (-8) | -4 | 40 | -1 | -17 | -0.9,35 | 25 | 7 | Mar/17 | 9 | 34.96 | 34.79 | 34.55(-0.06) | 34.51(-0.03) | 34.47(-0.17) | 34.33 | -2 | | -10 | 42(0.7) | -50 | [-9] | [-32] | [-31] | -58 | -41 | DT | -1.1 | OpenShort? | | (-13) | -25 | -85 | -6 | -20 | -1.7,35 | 25 | 8 | Mar/16 | 15 | 35.01 | 34.88 | 34.57(-0.06) | 34.52(0.03) | 34.53(0.03) | 34.54 | -1.7 | | -7 | 41(-8.2) | -50 | [-9] | [2] | [7] | -12 | 61 | UR | 0.1 | SmallShort? | | (-4) | 4 | 17 | 6 | 3 | -0.2,43 | 37 | 9 | Mar/16 | 14 | 35.01 | 34.88 | 34.59(-0.03) | 34.52(0) | 34.53(0) | 34.5 | -1.8 | | -7 | 49(-0.2) | -45 | [-4] | [-3] | [2] | -35 | 1 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | -4 | 0 | -0.7,33 | 37 | 10 | Mar/16 | 13 | 35.01 | 34.88 | 34.6(-0.03) | 34.51(0.03) | 34.52(-0.06) | 34.48 | -1.9 | | -7 | 49(-1.6) | -50 | [-4] | [-9] | [-6] | -39 | -15 | DT | -0.3 | OpenShort | | (-4) | -9 | -17 | 2 | -14 | -0.9,34 | 37 | | | |
11 | Mar/16 | 12 | 35.01 | 34.88 | 34.61(-0.03) | 34.51(0) | 34.52(0) | 34.52 | -1.7 | | -7 | 51(-1.1) | -50 | [-4] | [-3] | [-11] | -30 | 1 | DT | -0.1 | OpenShort | | (-8) | 0 | -32 | 7 | -14 | -0.6,35 | 37 | 12 | Mar/16 | 11 | 35.01 | 34.88 | 34.62(-0.06) | 34.51(0) | 34.54(0.09) | 34.6 | -1.5 | | -7 | 52(-2.5) | -50 | [-9] | [9] | [15] | -24 | 76 | UR | 0.4 | SmallShort | | (-4) | 13 | 36 | 4 | 20 | -0.1,29 | 37 | 13 | Mar/16 | 10 | 35.01 | 34.88 | 34.64(-0.06) | 34.5(-0.03) | 34.51(0.03) | 34.51 | -1.8 | | -7 | 54(-2.4) | -50 | [-9] | [-2] | [7] | -46 | 31 | DP | 0 | OpenShort | | (-4) | 4 | 17 | 4 | 12 | -0.9,27 | 37 | 14 | Mar/16 | 9 | 35.01 | 34.88 | 34.66(-0.06) | 34.51(-0.09) | 34.5(-0.03) | 34.47 | -1.9 | | -7 | 57(-0.3) | -50 | [-9] | [-15] | [-15] | -51 | 5 | DT | -0.2 | OpenShort? | | (-13) | -4 | -53 | 9 | 9 | -1.2,29 | 37 | 15 | Mar/15 | 15 | 35.06 | 34.92 | 34.68(-0.03) | 34.54(-0.06) | 34.51(0.12) | 34.6 | -1.6 | | -9 | 57(-0.5) | -30 | [-4] | [10] | [11] | -37 | 43 | UR | 0.6 | SmallShort? | | (-4) | 17 | 24 | 15 | 12 | -0.5,26 | 33 | | | |
16 | Mar/15 | 14 | 35.06 | 34.92 | 34.69(-0.03) | 34.56(-0.09) | 34.47(0.06) | 34.54 | -1.9 | | -9 | 58(-1.4) | -30 | [-4] | [-1] | [18] | -57 | 7 | DP | 0.4 | OpenShort | | (-4) | 9 | 44 | 10 | 20 | -0.9,16 | 33 | 17 | Mar/15 | 13 | 35.06 | 34.92 | 34.7(-0.09) | 34.59(-0.09) | 34.45(-0.09) | 34.43 | -2.3 | | -9 | 59(3.6) | -50 | [-13] | [-25] | [-5] | -78 | -9 | DT | -0.1 | OpenShort | | (-13) | -13 | -17 | 12 | -12 | -1.6,12 | 33 | 18 | Mar/15 | 12 | 35.06 | 34.92 | 34.73(-0.06) | 34.62(-0.12) | 34.48(-0.12) | 34.47 | -2.1 | | -9 | 55(3.2) | -50 | [-9] | [-30] | [-3] | -82 | -38 | DT | -0.1 | OpenShort | | (-8) | -17 | -13 | 14 | -9 | -1.7,11 | 33 | 19 | Mar/15 | 11 | 35.06 | 34.92 | 34.75(-0.06) | 34.66(-0.06) | 34.52(-0.12) | 34.5 | -2 | | -9 | 52(1.8) | -50 | [-9] | [-26] | [11] | -86 | -38 | DP | -0.1 | OpenShort | | (-8) | -17 | 36 | 5 | -20 | -1.7,7 | 33 | 20 | Mar/15 | 10 | 35.06 | 34.92 | 34.77(-0.09) | 34.68(-0.12) | 34.56(-0.23) | 34.41 | -2.3 | | -9 | 50(6.4) | -50 | [-13] | [-47] | [-8] | -113 | -66 | DT | -1.1 | HoldShort | | (-13) | -33 | -13 | -10 | -20 | -2.5,0 | 33 | | | |
21 | Mar/15 | 9 | 35.06 | 34.92 | 34.8(-0.06) | 34.72(-0.09) | 34.64(-0.26) | 34.44 | -2.2 | | -9 | 44(8.8) | -50 | [-9] | [-48] | [-27] | -123 | -105 | DT | -1.6 | HoldShort? | | (-13) | -38 | -64 | -22 | -20 | -2.9,0 | 33 | 22 | Mar/14 | 15 | 35.11 | 34.95 | 34.82(-0.06) | 34.75(-0.09) | 34.73(-0.09) | 34.6 | -1.8 | | -9 | 35(3) | -50 | [-9] | [-24] | [-14] | -102 | -20 | DT | -1.3 | HoldShort? | | (-8) | -13 | -24 | -25 | -20 | -2.2,3 | 49 | 23 | Mar/14 | 14 | 35.11 | 34.95 | 34.84(-0.03) | 34.78(-0.06) | 34.76(-0.11) | 34.66 | -1.6 | | -9 | 32(3.4) | -50 | [-4] | [-23] | [-12] | -83 | -47 | DT | -1.1 | OpenShort | | (-4) | -16 | -24 | -22 | -9 | -2,17 | 49 | 24 | Mar/14 | 13 | 35.11 | 34.95 | 34.85(-0.03) | 34.8(-0.03) | 34.8(0.03) | 34.72 | -1.4 | | -9 | 29(1) | -50 | [-4] | [-1] | [-11] | -57 | -1 | DT | -1 | OpenShort | | (-4) | 4 | -32 | -2 | -3 | -1.6,33 | 49 | 25 | Mar/14 | 12 | 35.11 | 34.95 | 34.86(-0.03) | 34.8(0) | 34.8(0) | 34.8 | -1.1 | | -9 | 28(-0.8) | -50 | [-4] | [-3] | [-4] | -28 | 11 | DT | 0.1 | OpenShort | | (-4) | 0 | -15 | 8 | 0 | -0.8,42 | 49 | | | |
26 | Mar/14 | 11 | 35.11 | 34.95 | 34.87(-0.03) | 34.81(-0.03) | 34.79(0.03) | 34.84 | -1 | | -9 | 29(-1.3) | -50 | [-4] | [-1] | [10] | -17 | 29 | DP | 0.6 | OpenShort | | (0) | 4 | 15 | 29 | -3 | -0.4,43 | 49 | 27 | Mar/14 | 10 | 35.11 | 34.95 | 34.88(-0.03) | 34.82(-0.03) | 34.78(-0.03) | 34.8 | -1.1 | | -9 | 30(-0.6) | -50 | [-4] | [-10] | [-2] | -52 | 3 | DT | 0.2 | OpenShort | | (-4) | -4 | -8 | 7 | -3 | -1,23 | 49 | 28 | Mar/14 | 9 | 35.11 | 34.95 | 34.89(-0.03) | 34.82(0) | 34.79(-0.03) | 34.82 | -1 | | -9 | 31(-0.7) | -30 | [-4] | [-8] | [18] | -53 | 3 | DP | 0.4 | OpenShort? | | (-4) | -4 | 49 | 8 | 0 | -0.8,17 | 49 | 29 | Mar/13 | 15 | 35.15 | 35.02 | 34.9(-0.03) | 34.83(-0.09) | 34.8(-0.11) | 34.7 | -1.7 | | -9 | 31(2.3) | -50 | [-4] | [-26] | [-18] | -104 | -57 | DT | -1.1 | HoldShort? | | (-8) | -16 | -44 | -18 | -6 | -2.3,4 | 49 | 30 | Mar/13 | 14 | 35.15 | 35.02 | 34.91(-0.03) | 34.86(-0.06) | 34.8(0) | 34.81 | -1.3 | | -9 | 29(1.5) | -50 | [-4] | [-8] | [3] | -73 | 1 | DP | -0.4 | OpenShort | | (-4) | 0 | 13 | -13 | 9 | -1.3,10 | 49 | | | |
31 | Mar/13 | 13 | 35.15 | 35.02 | 34.92(-0.03) | 34.88(-0.06) | 34.84(-0.09) | 34.78 | -1.4 | | -9 | 27(2.7) | -50 | [-4] | [-21] | [-11] | -76 | -32 | DT | -0.8 | OpenShort | | (-4) | -13 | -24 | -11 | -20 | -1.9,22 | 49 | 32 | Mar/13 | 12 | 35.15 | 35.02 | 34.92(0) | 34.9(-0.03) | 34.84(0) | 34.84 | -1.1 | | -9 | 25(1) | -45 | [0] | [-5] | [-5] | -50 | -30 | DR | -0.4 | OpenShort | | (0) | 0 | -24 | 9 | 11 | -1.3,33 | 49 | 33 | Mar/13 | 11 | 35.15 | 35.02 | 34.92(0) | 34.91(0.03) | 34.87(0.03) | 34.9 | -0.9 | | -9 | 24(-0.8) | -35 | [0] | [4] | [3] | -35 | -2 | UR | 0.5 | SmallShort | | (0) | 4 | 13 | -2 | -14 | -0.5,28 | 49 | 34 | Mar/13 | 10 | 35.15 | 35.02 | 34.93(-0.06) | 34.9(-0.06) | 34.86(-0.09) | 34.87 | -1 | | -9 | 25(1.5) | -50 | [-9] | [-22] | [8] | -42 | 19 | DP | 0.2 | OpenShort | | (-4) | -13 | 24 | 1 | -3 | -0.9,31 | 49 | 35 | Mar/13 | 9 | 35.15 | 35.02 | 34.95(-0.03) | 34.92(-0.03) | 34.89(-0.06) | 34.81 | -1.3 | | -9 | 23(-2.2) | -50 | [-4] | [-15] | [-18] | -78 | -24 | DT | -1.3 | HoldShort? | | (-4) | -9 | -44 | -15 | -3 | -2.3,30 | 49 | | | |
36 | Mar/10 | 15 | 35.2 | 35.1 | 34.96(-0.03) | 34.92(0) | 34.91(-0.03) | 34.92 | -1.1 | | -6 | 25(-5.2) | -50 | [-4] | [-7] | [6] | -28 | 13 | DP | 0.1 | OpenShort? | | (-4) | -4 | 24 | -11 | -3 | -0.6,37 | 45 | 37 | Mar/10 | 14 | 35.2 | 35.1 | 34.97(-0.03) | 34.93(-0.06) | 34.92(-0.09) | 34.86 | -1.3 | | -6 | 30(1.3) | -50 | [-4] | [-20] | [-4] | -45 | -22 | DT | -0.8 | OpenShort | | (-8) | -13 | 0 | -22 | -3 | -1.4,40 | 45 | 38 | Mar/10 | 13 | 35.2 | 35.1 | 34.98(-0.03) | 34.95(-0.03) | 34.95(0.03) | 34.86 | -1.3 | | -6 | 29(-0.7) | -50 | [-4] | [-0] | [-13] | -32 | 9 | DT | -1.2 | OpenShort | | (-4) | 4 | -32 | -5 | -20 | -1.6,58 | 45 | 39 | Mar/10 | 12 | 35.2 | 35.1 | 34.99(-0.03) | 34.96(-0.03) | 34.95(0) | 34.94 | -1 | | -6 | 30(-2) | -50 | [-4] | [-5] | [-5] | 5 | 21 | DT | 0 | OpenShort | | (-4) | 0 | -24 | 13 | 14 | -0.6,70 | 45 | 40 | Mar/10 | 11 | 35.2 | 35.1 | 35(-0.03) | 34.97(0.03) | 34.95(0) | 35 | -0.8 | | -6 | 32(-3.1) | -35 | [-4] | [-0] | [9] | 21 | 31 | UR | 0.7 | SmallShort | | (0) | 0 | 8 | 38 | 0 | 0,71 | 45 | | | |
41 | Mar/10 | 10 | 35.2 | 35.1 | 35.01(-0.03) | 34.97(0) | 34.95(0) | 34.98 | -0.8 | | -6 | 35(-1.8) | -50 | [-4] | [-3] | [1] | -16 | 21 | DP | 0.4 | OpenShort | | (-4) | 0 | 0 | 11 | -14 | -0.3,42 | 45 | 42 | Mar/10 | 9 | 35.2 | 35.1 | 35.02(-0.03) | 34.96(0.03) | 34.95(0) | 34.98 | -0.8 | | -6 | 37(-1.3) | -10 | [-4] | [-0] | [25] | -33 | 21 | UR | 0.4 | SmallShort? | | (-4) | 0 | 72 | 2 | 3 | -0.4,27 | 45 | 43 | Mar/9 | 15 | 35.24 | 35.12 | 35.03(-0.06) | 34.95(-0.06) | 34.94(-0.11) | 34.8 | -1.6 | | -9 | 38(3.3) | -50 | [-9] | [-25] | [-23] | -92 | -36 | DT | -1.4 | OpenShort? | | (-8) | -16 | -60 | -18 | -6 | -2.3,16 | 44 | 44 | Mar/9 | 14 | 35.24 | 35.12 | 35.05(-0.03) | 34.97(-0.03) | 34.98(-0.03) | 34.95 | -1 | | -9 | 35(-0.6) | -50 | [-4] | [-10] | [-5] | -49 | -7 | DT | -0.3 | OpenShort | | (-8) | -4 | -13 | -3 | -3 | -1,26 | 44 | 45 | Mar/9 | 13 | 35.24 | 35.12 | 35.06(-0.03) | 34.98(-0.03) | 34.98(0) | 34.98 | -0.9 | | -9 | 35(-0.3) | -50 | [-4] | [-6] | [1] | -39 | 10 | DP | -0.1 | OpenShort | | (-4) | 0 | 0 | 2 | 11 | -0.8,31 | 44 | | | |
46 | Mar/9 | 12 | 35.24 | 35.12 | 35.07(-0.06) | 34.99(-0.06) | 34.99(0.06) | 34.98 | -0.9 | | -9 | 36(-0.7) | -50 | [-9] | [-0] | [-2] | -38 | 46 | DT | -0.1 | OpenShort | | (-4) | 9 | -8 | 6 | -3 | -0.9,35 | 44 | 47 | Mar/9 | 11 | 35.24 | 35.12 | 35.09(-0.03) | 34.99(0) | 34.97(0.03) | 35 | -0.9 | | -9 | 36(-1.8) | -50 | [-4] | [1] | [2] | -39 | 8 | UR | 0.3 | SmallShort | | (-4) | 4 | -4 | 15 | 14 | -0.9,34 | 44 | 48 | Mar/9 | 10 | 35.24 | 35.12 | 35.1(-0.06) | 35.01(-0.03) | 34.96(0.03) | 35.01 | -0.8 | | -9 | 38(-5.2) | -50 | [-9] | [-3] | [-3] | -44 | 39 | DT | 0.5 | OpenShort | | (-4) | 4 | 0 | -15 | -3 | -0.8,26 | 44 | 49 | Mar/9 | 9 | 35.24 | 35.12 | 35.12(-0.03) | 35.02(-0.06) | 34.95(-0.03) | 35.01 | -0.8 | | -9 | 43(-2.2) | -50 | [-4] | [-12] | [7] | -57 | -7 | DP | 0.5 | OpenShort? | | (-8) | -4 | 28 | -19 | 11 | -0.9,16 | 44 | 50 | Mar/8 | 15 | 35.29 | 35.19 | 35.13(-0.09) | 35.04(-0.06) | 34.96(-0.09) | 34.94 | -1.1 | | -7 | 46(3.9) | -50 | [-13] | [-21] | [-0] | -85 | 18 | DT | -0.2 | OpenShort? | | (-8) | -13 | 15 | -28 | -9 | -1.5,3 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|