|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $35.1400 One month high (close): $36.8200
EMHY Daily Change: -0.04% Daily StdDev 0.9% EMHY EMA_5_Trend: -0.16% 10Minute StdDev: $0.1378
Latest Price : $36.5(-0.04%) | Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 36.34 | 36.67 | 36.57(-0.03) | (0) | 36.46(0.03) | 36.48 | 0.3 | | 10 | 29(0.1) | 40 | [-3] | [3] | [3] | -51 | 21 | UR | 0.1 | SmallShort? | | (-5) | 3 | 3 | 10 | 0 | -0.6,14 | 75 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.34(daily_ema_20 -0.38%)
Resistance Levels: 36.57(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jan/31 | 14 | 36.34 | 36.67 | 36.58(-0.05) | 36.46(-0.03) | 36.46(0) | 36.47 | 0.3 | | 10 | 29(-0.9) | 35 | [-6] | [-2] | [3] | -66 | 25 | RG | 0.1 | Wait | | (-3) | 0 | 5 | 3 | 11 | -0.8,4 | 75 | | 3 | Jan/31 | 13 | 36.34 | 36.67 | 36.6(-0.03) | 36.47(-0.03) | 36.46(0) | 36.45 | 0.2 | | 10 | 30(-0.1) | 45 | [-3] | [-2] | [2] | -74 | -7 | RG | 0 | Wait | | (-5) | 0 | 5 | 3 | -3 | -1.1,4 | 75 | | 4 | Jan/31 | 12 | 36.34 | 36.67 | 36.61(-0.05) | 36.48(-0.05) | 36.46(0) | 36.43 | 0.2 | | 10 | 30(0.6) | 25 | [-6] | [-4] | [-2] | -81 | 5 | RG | -0.1 | Wait | | (-3) | 0 | -11 | 2 | 11 | -1.3,2 | 75 | | 5 | Jan/31 | 11 | 36.34 | 36.67 | 36.63(-0.03) | 36.5(-0.08) | 36.45(-0.03) | 36.47 | 0.3 | | 10 | 29(0.8) | 40 | [-3] | [-8] | [3] | -75 | -15 | RG | 0.1 | Wait | | (-5) | -3 | 5 | 7 | 5 | -1.1,3 | 75 | | | | |
| 6 | Jan/31 | 10 | 36.34 | 36.67 | 36.64(-0.03) | 36.53(-0.08) | 36.45(0) | 36.45 | 0.2 | | 10 | 28(1.3) | 40 | [-3] | [-5] | [1] | -84 | -17 | RG | -0.1 | Wait | | (-3) | 0 | 0 | 5 | 6 | -1.4,1 | 75 | | 7 | Jan/31 | 9 | 36.34 | 36.67 | 36.65(-0.05) | 36.56(-0.11) | 36.46(-0.08) | 36.45 | 0.2 | | 10 | 27(2.1) | 20 | [-6] | [-16] | [0] | -87 | -16 | RG | -0.1 | Wait? | | (-3) | -9 | 0 | 5 | -8 | -1.5,1 | 75 | | 8 | Jan/30 | 15 | 36.27 | 36.67 | 36.67(-0.03) | 36.6(-0.08) | 36.49(-0.08) | 36.45 | 0.4 | | 12 | 25(2.8) | 30 | [-3] | [-13] | [-1] | -95 | -49 | BT | -0.3 | OpenLong? | | (-5) | -9 | -3 | 4 | -8 | -1.8,0 | 70 | | 9 | Jan/30 | 14 | 36.27 | 36.67 | 36.68(-0.03) | 36.63(-0.08) | 36.52(-0.05) | 36.46 | 0.4 | | 12 | 22(2.1) | 30 | [-3] | [-10] | [-2] | -100 | -40 | BT | -0.6 | OpenLong | | (-3) | -5 | -5 | 1 | -8 | -2,0 | 70 | | 10 | Jan/30 | 13 | 36.27 | 36.67 | 36.69(-0.05) | 36.66(-0.08) | 36.54(-0.16) | 36.48 | 0.4 | | 12 | 20(2.6) | 5 | [-5] | [-22] | [-5] | -103 | -49 | RG | -0.6 | Wait | | (-3) | -17 | -5 | -11 | -20 | -2.1,0 | 70 | | | | |
| 11 | Jan/30 | 12 | 36.27 | 36.67 | 36.71(-0.03) | 36.69(-0.03) | 36.6(-0.16) | 36.5 | 0.5 | | 12 | 18(2.9) | 10 | [-3] | [-19] | [-10] | -107 | -71 | RG | -1.2 | SmallLong | | (-5) | -17 | -16 | -18 | -19 | -2.4,3 | 70 | | 12 | Jan/30 | 11 | 36.27 | 36.67 | 36.72(-0.03) | 36.7(-0.08) | 36.66(-0.14) | 36.56 | 0.6 | | 12 | 15(1.9) | 0 | [-3] | [-20] | [-15] | -102 | -45 | RG | -1.4 | SmallLong | | (-3) | -15 | -8 | -63 | -20 | -2.2,3 | 70 | | 13 | Jan/30 | 10 | 36.27 | 36.67 | 36.72(0) | 36.73(-0.03) | 36.71(-0.08) | 36.59 | 0.7 | | 12 | 13(1.1) | 45 | [0] | [-10] | [-7] | -69 | -62 | DR | -1.9 | OpenShort | | (0) | -9 | 5 | -49 | -5 | -2.2,36 | 70 | | 14 | Jan/30 | 9 | 36.27 | 36.67 | 36.72(0) | 36.74(-0.05) | 36.74(-0.11) | 36.57 | 0.6 | | 12 | 12(2.1) | 15 | [0] | [-14] | [-30] | -53 | -70 | DR | -3 | OpenShort? | | (-3) | -12 | -63 | -40 | -20 | -2.8,67 | 70 | | 15 | Jan/27 | 15 | 36.2 | 36.67 | 36.72(0) | 36.76(0.03) | 36.78(0.03) | 36.8 | 1.1 | | 15 | 10(1.5) | 50 | [0] | [7] | [3] | 87 | 28 | UR | 0.4 | SmallShort? | | (3) | 3 | 3 | 12 | 3 | 1.5,99 | 73 | | | | |
| 16 | Jan/27 | 14 | 36.2 | 36.67 | 36.72(0) | 36.75(0.03) | 36.77(0.08) | 36.79 | 1 | | 15 | 8(-0.2) | 50 | [0] | [12] | [5] | 79 | 42 | UR | 0.4 | SmallShort | | (0) | 9 | 3 | 23 | 3 | 1.3,96 | 73 | | 17 | Jan/27 | 13 | 36.2 | 36.67 | 36.72(0) | 36.74(0.03) | 36.77(0) | 36.78 | 1 | | 15 | 8(-0.4) | 50 | [0] | [3] | [4] | 66 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 20 | 3 | 1.1,88 | 73 | | 18 | Jan/27 | 12 | 36.2 | 36.67 | 36.72(0) | 36.73(0.03) | 36.77(0) | 36.78 | 1 | | 15 | 9(-0.2) | 50 | [0] | [3] | [7] | 52 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 5 | 30 | 3 | 1,77 | 73 | | 19 | Jan/27 | 11 | 36.2 | 36.67 | 36.72(0) | 36.72(-0.03) | 36.77(0) | 36.76 | 1 | | 15 | 9(-0.1) | 50 | [0] | [-0] | [1] | 11 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 5 | -14 | 14 | 0.6,46 | 73 | | 20 | Jan/27 | 10 | 36.2 | 36.67 | 36.72(0) | 36.73(0.03) | 36.77(0) | 36.74 | 0.9 | | 15 | 9(0) | 50 | [0] | [3] | [7] | 5 | 0 | UR | 0 | SmallShort | | (0) | 0 | 25 | -6 | 0 | 0.2,50 | 73 | | | | |
| 21 | Jan/27 | 9 | 36.2 | 36.67 | 36.73(-0.03) | 36.72(-0.05) | 36.77(0) | 36.65 | 0.8 | | 15 | 9(0.3) | 5 | [-3] | [-2] | [-15] | -37 | 13 | RG | -1.8 | SmallLong? | | (-3) | 0 | -38 | -13 | -3 | -1.6,53 | 73 | | 22 | Jan/26 | 15 | 36.1 | 36.64 | 36.74(0.03) | 36.74(0.03) | 36.74(0.05) | 36.79 | 1.1 | | 16 | 9(-0.3) | 50 | [3] | [10] | [7] | 53 | -10 | UT | 1 | OpenLong? | | (3) | 5 | 5 | 29 | 3 | 1,78 | 81 | | 23 | Jan/26 | 14 | 36.1 | 36.64 | 36.73(0.03) | 36.73(0.03) | 36.72(0.03) | 36.77 | 1.1 | | 16 | 9(0.2) | 50 | [3] | [8] | [5] | 24 | -15 | UT | 0.9 | OpenLong | | (3) | 3 | 3 | 24 | 3 | 0.7,56 | 81 | | 24 | Jan/26 | 13 | 36.1 | 36.64 | 36.73(0) | 36.72(0.03) | 36.72(0) | 36.76 | 1.1 | | 16 | 9(0) | 50 | [0] | [4] | [6] | 3 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 14 | 5 | 3 | 0.8,33 | 81 | | 25 | Jan/26 | 12 | 36.1 | 36.64 | 36.73(0) | 36.72(0) | 36.72(0) | 36.71 | 1 | | 16 | 9(0) | 50 | [0] | [2] | [2] | -34 | -0 | UR | 0 | SmallShort | | (0) | 0 | 11 | -11 | 0 | -0.2,21 | 81 | | | | |
| 26 | Jan/26 | 11 | 36.1 | 36.64 | 36.73(0) | 36.71(-0.03) | 36.71(-0.08) | 36.67 | 0.9 | | 16 | 9(0.2) | 30 | [0] | [-8] | [-8] | -47 | -32 | DR | -0.8 | OpenShort | | (0) | -9 | -8 | -28 | -3 | -0.9,26 | 81 | | 27 | Jan/26 | 10 | 36.1 | 36.64 | 36.73(0) | 36.72(-0.03) | 36.71(0) | 36.7 | 1 | | 16 | 9(0) | 45 | [0] | [0] | [-3] | -13 | -10 | DR | -0.8 | OpenShort | | (0) | 0 | -3 | -11 | -3 | -0.4,47 | 81 | | 28 | Jan/26 | 9 | 36.1 | 36.64 | 36.73(0) | 36.73(-0.03) | 36.74(0.03) | 36.71 | 1 | | 16 | 9(0) | 45 | [0] | [4] | [-5] | -2 | 8 | CR | -0.6 | HoldShort? | | (0) | 3 | -14 | -8 | 11 | -0.2,53 | 81 | | 29 | Jan/25 | 15 | 36.02 | 36.59 | 36.73(0) | 36.73(0) | 36.73(0.05) | 36.76 | 1.1 | | 17 | 9(0.6) | 50 | [0] | [8] | [5] | 37 | 24 | UR | 0.6 | SmallShort? | | (0) | 5 | 5 | 18 | 0 | 0.8,67 | 75 | | 30 | Jan/25 | 14 | 36.02 | 36.59 | 36.72(0.03) | 36.73(0) | 36.71(0.03) | 36.74 | 1.1 | | 17 | 8(-0.3) | 50 | [3] | [7] | [1] | 20 | -15 | UT | 0.6 | OpenLong | | (0) | 3 | -5 | 18 | 0 | 0.4,60 | 75 | | | | |
| 31 | Jan/25 | 13 | 36.02 | 36.59 | 36.72(0) | 36.74(0.03) | 36.7(-0.03) | 36.76 | 1.1 | | 17 | 8(-0.4) | 50 | [0] | [1] | [7] | 22 | 2 | UR | 1.1 | SmallShort | | (3) | -3 | 14 | 12 | 3 | 0.9,49 | 75 | | 32 | Jan/25 | 12 | 36.02 | 36.59 | 36.71(0.03) | 36.73(0.03) | 36.71(-0.05) | 36.71 | 1 | | 17 | 9(-0.8) | 50 | [3] | [-0] | [0] | -18 | -47 | UT | 0 | OpenLong | | (0) | -5 | 11 | -15 | -11 | 0,32 | 75 | | 33 | Jan/25 | 11 | 36.02 | 36.59 | 36.71(0) | 36.72(-0.03) | 36.73(-0.08) | 36.67 | 1 | | 17 | 9(-1.1) | 30 | [0] | [-8] | [-7] | -34 | -32 | DR | -1 | OpenShort | | (3) | -9 | 3 | -40 | -16 | -0.5,29 | 75 | | 34 | Jan/25 | 10 | 36.02 | 36.59 | 36.7(0.03) | 36.72(0) | 36.76(-0.05) | 36.66 | 1 | | 17 | 11(-1.2) | 50 | [3] | [-2] | [-9] | -13 | -57 | DR | -1.4 | OpenShort | | (0) | -5 | -8 | -35 | -3 | -0.6,52 | 75 | | 35 | Jan/25 | 9 | 36.02 | 36.59 | 36.69(0.03) | 36.72(0) | 36.78(-0.03) | 36.69 | 1 | | 17 | 12(-1) | 40 | [3] | [0] | [-16] | 28 | -41 | DR | -1.2 | OpenShort? | | (3) | -3 | -33 | -22 | -14 | 0,78 | 75 | | | | |
| 36 | Jan/24 | 15 | 35.93 | 36.49 | 36.68(0.03) | 36.73(0.03) | 36.79(0.08) | 36.81 | 1.3 | | 16 | 13(-0.1) | 50 | [3] | [14] | [1] | 86 | 29 | UT | 0.2 | HoldLong? | | (3) | 9 | -3 | 3 | 16 | 1.5,98 | 80 | | 37 | Jan/24 | 14 | 35.93 | 36.49 | 36.67(0.03) | 36.72(0.03) | 36.76(0.11) | 36.82 | 1.3 | | 16 | 13(1.2) | 50 | [3] | [17] | [4] | 93 | 37 | UT | 0.7 | OpenLong | | (5) | 12 | 5 | 11 | 3 | 1.7,100 | 80 | | 38 | Jan/24 | 13 | 35.93 | 36.49 | 36.66(0.03) | 36.72(0) | 36.72(0.05) | 36.8 | 1.3 | | 16 | 12(0.8) | 50 | [3] | [9] | [9] | 95 | 21 | UT | 1 | HoldLong | | (3) | 5 | 11 | 22 | 16 | 1.8,100 | 80 | | 39 | Jan/24 | 12 | 35.93 | 36.49 | 36.65(0.03) | 36.71(0.03) | 36.7(0.03) | 36.76 | 1.2 | | 16 | 11(0.5) | 50 | [3] | [8] | [5] | 77 | 6 | UT | 0.8 | HoldLong | | (3) | 3 | 3 | 20 | 3 | 1.5,89 | 80 | | 40 | Jan/24 | 11 | 35.93 | 36.49 | 36.64(0.03) | 36.7(0.05) | 36.69(0.05) | 36.75 | 1.2 | | 16 | 10(0.2) | 50 | [3] | [11] | [7] | 60 | 11 | UT | 0.9 | OpenLong | | (3) | 5 | 22 | -1 | 3 | 1.6,70 | 80 | | | | |
| 41 | Jan/24 | 10 | 35.93 | 36.49 | 36.63(0.03) | 36.7(0) | 36.67(-0.03) | 36.67 | 1.1 | | 16 | 10(-0.1) | 50 | [3] | [0] | [4] | 30 | -30 | UT | 0 | OpenLong | | (0) | -3 | 16 | -10 | 3 | 0.6,65 | 80 | | 42 | Jan/24 | 9 | 35.93 | 36.49 | 36.63(0) | 36.7(0) | 36.68(-0.08) | 36.61 | 1 | | 16 | 10(0) | 25 | [0] | [-6] | [-13] | 16 | -22 | DR | -1 | OpenShort? | | (3) | -9 | -25 | -19 | -14 | -0.1,68 | 80 | | 43 | Jan/23 | 15 | 35.85 | 36.4 | 36.63(0) | 36.68(0.05) | 36.68(0) | 36.7 | 1.3 | | 16 | 10(0.2) | 50 | [0] | [5] | [-1] | 64 | 20 | CR | -0.1 | HoldShort? | | (0) | 0 | 3 | -5 | -11 | 1.2,84 | 82 | | 44 | Jan/23 | 14 | 35.85 | 36.4 | 36.63(0) | 36.66(0.03) | 36.68(0) | 36.69 | 1.3 | | 16 | 10(0.1) | 50 | [0] | [4] | [-3] | 60 | 20 | CR | -0.3 | HoldShort | | (0) | 0 | -5 | -10 | 3 | 1,85 | 82 | | 45 | Jan/23 | 13 | 35.85 | 36.4 | 36.63(0) | 36.65(0.05) | 36.71(0.03) | 36.71 | 1.3 | | 16 | 10(0.1) | 50 | [0] | [8] | [-1] | 74 | 28 | CR | 0 | HoldShort | | (3) | 3 | 0 | -7 | 5 | 1.4,89 | 82 | | | | |
| 46 | Jan/23 | 12 | 35.85 | 36.4 | 36.62(0.03) | 36.63(0.05) | 36.7(0.05) | 36.71 | 1.3 | | 16 | 10(0.4) | 50 | [3] | [11] | [0] | 79 | 1 | UT | 0.2 | HoldLong | | (0) | 5 | -3 | 12 | -11 | 1.4,94 | 82 | | 47 | Jan/23 | 11 | 35.85 | 36.4 | 36.62(0) | 36.61(0.03) | 36.68(0.08) | 36.72 | 1.3 | | 16 | 9(0.1) | 50 | [0] | [12] | [3] | 91 | 52 | UR | 0.6 | SmallShort | | (0) | 9 | -5 | 23 | 16 | 1.7,98 | 82 | | 48 | Jan/23 | 10 | 35.85 | 36.4 | 36.61(-0.03) | 36.6(0.03) | 36.65(0.11) | 36.74 | 1.3 | | 16 | 9(-1) | 50 | [-3] | [15] | [14] | 96 | 101 | UR | 1.4 | SmallShort | | (0) | 12 | 22 | 32 | 19 | 2.1,93 | 82 | | 49 | Jan/23 | 9 | 35.85 | 36.4 | 36.62(-0.03) | 36.59(0.03) | 36.61(0.05) | 36.66 | 1.2 | | 16 | 10(-4.2) | 50 | [-3] | [8] | [5] | 43 | 56 | UR | 0.7 | SmallShort? | | (-3) | 5 | 3 | 14 | 19 | 0.6,78 | 82 | | 50 | Jan/20 | 15 | 35.78 | 36.33 | 36.63(-0.03) | 36.58(0.03) | 36.59(0.05) | 36.65 | 1.3 | | 17 | 15(-3.5) | 50 | [-3] | [9] | [4] | 22 | 56 | UR | 0.6 | SmallShort? | | (-3) | 5 | 8 | 7 | 3 | 0.2,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|