Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220831	EMHY	Hourly	Intraday	$34.64	$34.26	-0.55%	-1.09%	-1.64%	-2.1	1.46%	-0.48%	-0.15%	Chart
2	20220414	FIVG	Hourly	Intraday	$36.24	$35.74	-0.52%	-1.37%	-1.89%	-1.8	$-1.82%	-0.5%	-0.18%	Chart
3	20220218	JNJ	Hourly	Intraday	$164.73	$163.36	-0.88%	-0.82%	-1.7%	-1.9	0.74%	-0.52%	-0.16%	Chart
4	20220118	XLY	Hourly	Intraday	$192.75	$192.8	-1.91%	0.02%	-1.89%	-2	$-6.9%	-0.55%	-0.17%	Chart
5	20220118	PAVE	Hourly	Intraday	$27.79	$27.4	-0.68%	-1.39%	-2.07%	-2.3	$-4.85%	-0.43%	-0.17%	Chart
6	20211220	MS	Hourly	Intraday	$95.06	$95.37	-2.13%	0.32%	-1.81%	-1.6	4.82%	-0.37%	-0.13%	Chart
7	20211201	NEM	Hourly	Intraday	$55.6	$53.87	1.24%	-3.15%	-1.91%	-1.8	4.62%	-0.58%	-0.13%	Chart
8	20211130	YUM	Hourly	Intraday	$124.44	$122.84	-0.64%	-1.28%	-1.92%	-2.4	6.89%	-0.58%	-0.16%	Chart
9	20211129	LVS	Hourly	Intraday	$38.19	$37.26	0.84%	-2.45%	-1.61%	-2.1	$-1.4%	-0.51%	-0.17%	Chart
10	20211119	SCHW	Hourly	Intraday	$79.44	$80.17	-2.79%	0.89%	-1.9%	-1.8	$-0.09%	-0.48%	-0.16%	Chart
11	20210917	AAPL	Hourly	Intraday	$147.5	$146.11	-0.83%	-0.94%	-1.77%	-1.6	$-0.6%	-0.37%	-0.13%	Chart
12	20210907	NVS	Hourly	Intraday	$90.1	$89.44	-1.42%	-0.72%	-2.14%	-2.6	$-4.65%	-0.48%	-0.14%	Chart
13	20210727	TXN	Hourly	Intraday	$185.71	$184.51	-1.42%	-0.64%	-2.06%	-1.7	2.49%	-0.37%	-0.14%	Chart
14	20210623	EA	Hourly	Intraday	$140.68	$138.67	-0.23%	-1.42%	-1.65%	-2	3.74%	-0.54%	-0.18%	Chart
15	20210618	APD	Hourly	Intraday	$296.67	$292.7	-0.81%	-1.33%	-2.14%	-2.6	$-1.42%	-0.52%	-0.12%	Chart
16	20210428	CME	Hourly	Intraday	$201.38	$201.07	-1.68%	-0.15%	-1.83%	-2.6	0.97%	-0.57%	-0.18%	Chart
17	20210304	VWO	Hourly	Intraday	$53.07	$52.23	-0.58%	-1.57%	-2.15%	-1.9	3.04%	-0.38%	-0.16%	Chart
18	20210216	SBAC	Hourly	Intraday	$262.71	$259.46	-0.53%	-1.23%	-1.76%	-2.2	$-4.12%	-0.56%	-0.14%	Chart
19	20210112	XLC	Hourly	Intraday	$66.18	$65.22	-0.17%	-1.44%	-1.61%	-2.5	5.12%	-0.45%	-0.16%	Chart
20	20200921	VT	Hourly	Intraday	$79.05	$79.57	-2.59%	0.64%	-1.95%	-2	1.23%	-0.59%	-0.16%	Chart
21	20200908	XAR	Hourly	Intraday	$88.13	$88	-1.88%	-0.15%	-2.03%	-2.3	1.69%	-0.54%	-0.12%	Chart
22	20200908	CTSH	Hourly	Intraday	$65.3	$65.58	-2.3%	0.42%	-1.88%	-2.1	6.92%	-0.42%	-0.15%	Chart
23	20200904	VRSK	Hourly	Intraday	$187.63	$182.84	0.14%	-2.55%	-2.41%	-2.1	1.25%	-0.48%	-0.12%	Chart
24	20200819	HSIC	Hourly	Intraday	$66.08	$65.18	-0.27%	-1.36%	-1.63%	-1.9	0.68%	-0.46%	-0.18%	Chart
25	20200731	XBI	Hourly	Intraday	$111.48	$109.33	-0.43%	-1.92%	-2.35%	-1.9	4.2%	-0.52%	-0.12%	Chart
26	20200626	PEP	Hourly	Intraday	$132.03	$128.85	0.42%	-2.42%	-2%	-1.6	3.48%	-0.37%	-0.15%	Chart
27	20200626	PLD	Hourly	Intraday	$90.95	$89.83	-0.57%	-1.22%	-1.79%	-1.7	6.38%	-0.45%	-0.13%	Chart
28	20200624	CHKP	Hourly	Intraday	$107.01	$104.98	-0.06%	-1.89%	-1.95%	-1.7	2.75%	-0.57%	-0.14%	Chart
29	20200513	IVE	Hourly	Intraday	$101.55	$100.41	-1.19%	-1.11%	-2.3%	-1.8	5.5%	-0.38%	-0.13%	Chart
30	20191203	REMX	Hourly	Intraday	$0	$36.84	-100%	98.16%	-1.84%	-1.6	3.75%	-0.58%	-0.15%	Chart
31	20191120	ECL	Hourly	Intraday	$0	$186.22	-100%	98.31%	-1.69%	-2.5	0.39%	-0.44%	-0.17%	Chart
32	20191107	GLD	Hourly	Intraday	$0	$138.27	-100%	98.45%	-1.55%	-2.4	0.21%	-0.59%	-0.14%	Chart
33	20191021	VIXM	Hourly	Intraday	$0	$22.91	-100%	98.37%	-1.63%	-1.6	$-1.18%	-0.43%	-0.18%	Chart
34	20190801	MAR	Hourly	Intraday	$0	$136.94	-100%	98.48%	-1.52%	-1.8	$-4.88%	-0.54%	-0.18%	Chart
35	20190603	SPGI	Hourly	Intraday	$0	$212.9	-100%	98.04%	-1.96%	-1.6	6.68%	-0.37%	-0.12%	Chart
36	20190603	V	Hourly	Intraday	$0	$158.37	-100%	98.17%	-1.83%	-1.8	7.88%	-0.53%	-0.16%	Chart
37	20190508	DUK	Hourly	Intraday	$0	$87.8	-100%	98.35%	-1.65%	-2.5	$-1.14%	-0.58%	-0.16%	Chart
38	20190507	COST	Hourly	Intraday	$0	$240.22	-100%	98.36%	-1.64%	-2.2	1.04%	-0.43%	-0.16%	Chart
39	20190507	ROST	Hourly	Intraday	$0	$95.76	-100%	98.33%	-1.67%	-1.9	$-1.36%	-0.39%	-0.12%	Chart
40	20190501	YINN	Hourly	Intraday	$0	$23.89	-100%	98.35%	-1.65%	-1.8	$-12.6%	-0.57%	-0.16%	Chart
41	20190411	SIL	Hourly	Intraday	$0	$25.79	-100%	97.69%	-2.31%	-1.7	$-4.42%	-0.53%	-0.13%	Chart
42	20190322	UPS	Hourly	Intraday	$0	$107.35	-100%	97.74%	-2.26%	-1.6	4.11%	-0.39%	-0.18%	Chart
43	20190211	DIS	Hourly	Intraday	$0	$109.44	-100%	98.14%	-1.86%	-2.4	3.72%	-0.43%	-0.17%	Chart
44	20181217	WM	Hourly	Intraday	$0	$89.05	-100%	97.71%	-2.29%	-2.6	$-6.01%	-0.48%	-0.12%	Chart
45	20181004	UAL	Hourly	Intraday	$0	$86.04	-100%	98.46%	-1.54%	-2.1	$-6.88%	-0.52%	-0.14%	Chart
46	20180926	BAC	Hourly	Intraday	$0	$29.81	-100%	98.24%	-1.76%	-1.8	$-0.43%	-0.56%	-0.12%	Chart
47	20180619	YUM	Hourly	Intraday	$0	$81.01	-100%	97.83%	-2.17%	-2.3	$-1.23%	-0.54%	-0.16%	Chart
48	20180529	AFL	Hourly	Intraday	$0	$44.57	-100%	98.3%	-1.7%	-1.6	1.97%	-0.53%	-0.16%	Chart
49	20180430	BRK.B	Hourly	Intraday	$0	$193.73	-100%	98.23%	-1.77%	-2.1	1.72%	-0.58%	-0.16%	Chart
50	20180221	D	Hourly	Intraday	$0	$69.29	-100%	98.38%	-1.62%	-1.6	0.72%	-0.41%	-0.15%	Chart
51	20171107	AZN	Hourly	Intraday	$0	$33.61	-100%	98.22%	-1.78%	-1.7	$-1.07%	-0.49%	-0.15%	Chart
52	20171030	VZ	Hourly	Intraday	$0	$45.19	-100%	97.87%	-2.13%	-2.1	$-4.81%	-0.45%	-0.13%	Chart
53	20170920	AAPL	Hourly	Intraday	$0	$39.02	-100%	98.34%	-1.66%	-2.2	$-1.18%	-0.45%	-0.13%	Chart
54	20170803	CTXS	Hourly	Intraday	$0	$77	-100%	97.98%	-2.02%	-2.1	$-3.66%	-0.57%	-0.16%	Chart
55	20170802	BAX	Hourly	Intraday	$0	$59.5	-100%	98.01%	-1.99%	-1.9	0.87%	-0.56%	-0.14%	Chart
56	20170731	PM	Hourly	Intraday	$0	$108.43	-100%	98.48%	-1.52%	-1.6	$-0.73%	-0.37%	-0.12%	Chart
57	20170627	VZ	Hourly	Intraday	$0	$41.32	-100%	98.01%	-1.99%	-2.4	$-0.42%	-0.5%	-0.16%	Chart
58	20170412	EMR	Hourly	Intraday	$0	$55.07	-100%	97.81%	-2.19%	-1.8	1.28%	-0.39%	-0.12%	Chart
59	20161228	ITW	Hourly	Intraday	$0	$117.24	-100%	98.46%	-1.54%	-2.1	$-0.84%	-0.42%	-0.16%	Chart
60	20161201	SPG	Hourly	Intraday	$0	$159.65	-100%	98.42%	-1.58%	-2	3.87%	-0.43%	-0.15%	Chart
61	20161101	AMC	Hourly	Intraday	$0	$30.7	-100%	97.62%	-2.38%	-2.6	5.05%	-0.57%	-0.13%	Chart
62	20161025	ZBH	Hourly	Intraday	$0	$125.59	-100%	98.12%	-1.88%	-1.7	$-17.38%	-0.55%	-0.12%	Chart
63	20160929	JNJ	Hourly	Intraday	$0	$109.79	-100%	98.22%	-1.78%	-1.8	1.26%	-0.37%	-0.16%	Chart
64	20160601	AVB	Hourly	Intraday	$0	$176.42	-100%	98.08%	-1.92%	-1.7	$-3.86%	-0.41%	-0.15%	Chart
65	20160421	MO	Hourly	Intraday	$0	$53.65	-100%	97.89%	-2.11%	-2.2	3.34%	-0.45%	-0.14%	Chart
66	20160113	MCD	Hourly	Intraday	$0	$105.51	-100%	98.02%	-1.98%	-1.9	2.36%	-0.56%	-0.16%	Chart
67	20151231	TTWO	Hourly	Intraday	$0	$34.84	-100%	98.11%	-1.89%	-1.6	$-7.18%	-0.39%	-0.13%	Chart
68	20151209	BK	Hourly	Intraday	$0	$39.9	-100%	98.26%	-1.74%	-2.3	0.71%	-0.49%	-0.16%	Chart
69	20151203	ABT	Hourly	Intraday	$0	$41.14	-100%	97.63%	-2.37%	-1.8	2.63%	-0.57%	-0.12%	Chart
70	20150820	AON	Hourly	Intraday	$0	$99.32	-100%	98.3%	-1.7%	-2.3	$-4.96%	-0.37%	-0.16%	Chart
71	20150629	PCAR	Hourly	Intraday	$0	$57.31	-100%	97.82%	-2.18%	-1.7	1.57%	-0.53%	-0.13%	Chart
72	20150629	ROP	Hourly	Intraday	$0	$172.57	-100%	98.06%	-1.94%	-2.3	1.42%	-0.59%	-0.12%	Chart
73	20150603	ES	Hourly	Intraday	$0	$47.68	-100%	98.33%	-1.67%	-1.9	$-3.15%	-0.45%	-0.13%	Chart
74	20150529	FAST	Hourly	Intraday	$0	$37.29	-100%	97.56%	-2.44%	-2.1	0.92%	-0.55%	-0.14%	Chart
75	20150512	BDX	Hourly	Intraday	$0	$131.02	-100%	98.29%	-1.71%	-2.2	1.62%	-0.4%	-0.18%	Chart
76	20150507	FOX	Hourly	Intraday	$0	$31.06	-100%	97.91%	-2.09%	-2.5	2.24%	-0.59%	-0.15%	Chart
77	20150505	IBB	Hourly	Intraday	$0	$112.67	-100%	97.92%	-2.08%	-1.6	4.07%	-0.38%	-0.17%	Chart
78	20150505	UNP	Hourly	Intraday	$0	$96.57	-100%	98.1%	-1.9%	-1.7	$-0.16%	-0.37%	-0.16%	Chart
79	20150505	ADI	Hourly	Intraday	$0	$56.16	-100%	97.65%	-2.35%	-2.1	0.51%	-0.45%	-0.13%	Chart
80	20150505	XLU	Hourly	Intraday	$0	$43.8	-100%	97.77%	-2.23%	-2.4	$-0.27%	-0.49%	-0.14%	Chart
81	20150505	AWK	Hourly	Intraday	$0	$53.46	-100%	97.88%	-2.12%	-1.6	$-1.87%	-0.58%	-0.12%	Chart
82	20150417	FISV	Hourly	Intraday	$0	$38.72	-100%	98.45%	-1.55%	-2.3	2.38%	-0.41%	-0.18%	Chart
83	20150325	TROW	Hourly	Intraday	$0	$81.58	-100%	98.06%	-1.94%	-1.7	0.02%	-0.55%	-0.12%	Chart
84	20150313	IBM	Hourly	Intraday	$0	$131.94	-100%	97.66%	-2.34%	-2.5	5.57%	-0.53%	-0.12%	Chart
85	20150306	XLE	Hourly	Intraday	$0	$68.28	-100%	98.21%	-1.79%	-2.3	$-2.8%	-0.56%	-0.18%	Chart
86	20150114	TROW	Hourly	Intraday	$0	$81.77	-100%	98.45%	-1.55%	-1.7	1.7%	-0.42%	-0.18%	Chart
87	20141007	CERN	Hourly	Intraday	$0	$58.04	-100%	97.97%	-2.03%	-1.7	$-1.83%	-0.52%	-0.17%	Chart
88	20140715	PXD	Hourly	Intraday	$0	$219.91	-100%	97.89%	-2.11%	-1.8	4.21%	-0.37%	-0.15%	Chart
89	20140319	NVS	Hourly	Intraday	$0	$71.8	-100%	98.26%	-1.74%	-1.9	$-0.13%	-0.37%	-0.18%	Chart
90	20140113	ANSS	Hourly	Intraday	$0	$83.4	-100%	98.38%	-1.62%	-2.2	1.32%	-0.38%	-0.17%	Chart
91	20130415	AZO	Hourly	Intraday	$0	$384.87	-100%	97.79%	-2.21%	-2.1	$-1.59%	-0.53%	-0.13%	Chart
92	20120919	MCK	Hourly	Intraday	$0	$85.48	-100%	98.31%	-1.69%	-2.2	2.7%	-0.37%	-0.17%	Chart
Total return: -175.08%
Avg positive open return: 0.66(4%)   Avg negative open return: -71.9(96%)
Avg positive intraday return: 90.93(74%)   Avg negative intraday return: -1.4(26%)
Avg positive next week return: 2.81(59%)   Avg negative next week return: -3.26(41%)