EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $37.5600 One month high (close): $39.9300

EMHY Daily Change: 1.35% Daily StdDev 0.81% EMHY EMA_5_Trend: 0.54% 10Minute StdDev: $0.358

Latest Price : $39.93(1.35%)

Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	38.64	39.08	39.36(0.13)	39.66(0.2)	39.85(0.1)	39.94	2.2	15	60(2.9)	50	[16]	[34]	[4]	90	56	UT	0.3	OpenLong?	(18)	12	11	-2	5	1.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.66(hourly_sma_10 -0.7%) 39.36(hourly_sma_20 -1.45%) 39.08(daily_ema_10 -2.15%) 38.64(daily_ema_20 -3.25%) Resistance Levels:

2	Mar/29	14	38.64	39.08	39.31(0.1)	39.58(0.18)	39.81(0.08)	39.91	2.2	15	57(3.6)	50	[12]	[29]	[15]	95	78	UT	0.3	OpenLong	(18)	10	38	-2	20	1.8,100	74
3	Mar/29	13	38.64	39.08	39.27(0.13)	39.51(0.15)	39.78(0.28)	39.8	2	15	54(2.9)	50	[16]	[53]	[0]	93	76	UT	0.1	OpenLong	(14)	35	0	-5	15	1.7,100	74
4	Mar/29	12	38.64	39.08	39.22(0.1)	39.45(0.15)	39.67(0.25)	39.8	2	15	51(3.4)	50	[12]	[48]	[3]	96	116	UT	0.4	OpenLong	(18)	31	11	-10	15	1.9,98	74
5	Mar/29	11	38.64	39.08	39.18(0.13)	39.39(0.2)	39.57(0.25)	39.77	1.9	15	47(4.9)	50	[16]	[52]	[7]	101	89	UT	0.7	HoldLong	(18)	31	11	5	20	2.1,98	74

6	Mar/29	10	38.64	39.08	39.13(0.13)	39.31(0.18)	39.47(0.28)	39.74	1.9	15	43(5.9)	50	[16]	[55]	[-0]	108	106	TP	1.1	OpenShort	(14)	35	-14	8	20	2.4,98	74
7	Mar/29	9	38.64	39.08	39.08(0.13)	39.24(0.18)	39.36(0.28)	39.78	1.9	15	37(9.1)	50	[16]	[55]	[64]	127	126	UT	1.9	HoldLong?	(18)	35	171	9	20	3.2,97	74
8	Mar/28	15	38.59	38.9	39.03(0.05)	39.17(0.08)	39.25(0.05)	39.29	1.2	9	28(-0.6)	50	[6]	[16]	[2]	87	36	UT	0.2	HoldLong?	(11)	6	7	1	-8	1.6,97	77
9	Mar/28	14	38.59	38.9	39.01(0.08)	39.14(0.1)	39.23(0.05)	39.27	1.2	9	28(1.2)	50	[10]	[19]	[-4]	84	8	CR	0.2	OpenShort	(11)	6	-11	-5	10	1.6,94	77
10	Mar/28	13	38.59	38.9	38.98(0.05)	39.1(0.1)	39.21(0.15)	39.3	1.2	9	27(2.8)	50	[6]	[30]	[17]	100	68	UT	0.6	HoldLong	(7)	19	45	0	20	2.1,97	77

11	Mar/28	12	38.59	38.9	38.96(0.05)	39.06(0.03)	39.15(0.05)	39.17	1	9	24(0.2)	50	[6]	[13]	[-6]	85	16	CR	0.1	OpenShort	(7)	6	-14	-10	5	1.5,97	77
12	Mar/28	11	38.59	38.9	38.94(0.05)	39.05(0.08)	39.13(0.1)	39.21	1.1	9	24(2.4)	50	[6]	[23]	[5]	100	47	UT	0.6	HoldLong	(11)	13	11	6	8	2,100	77
13	Mar/28	10	38.59	38.9	38.92(0.05)	39.02(0.08)	39.09(0.13)	39.18	1	9	22(3.3)	50	[6]	[27]	[2]	99	54	UT	0.7	OpenLong	(4)	17	0	-1	20	2.1,96	77
14	Mar/28	9	38.59	38.9	38.9(0.03)	38.99(0.08)	39.04(0.1)	39.18	1	9	18(2.8)	50	[4]	[22]	[22]	114	66	UT	1.4	HoldLong?	(7)	13	60	8	8	2.7,96	77
15	Mar/25	15	38.6	38.76	38.89(0.05)	38.96(0.03)	39(0.05)	39.01	0.6	1	15(2.6)	30	[6]	[12]	[-4]	81	-4	CR	0.1	OpenShort?	(4)	6	-14	-1	3	1.4,96	76

16	Mar/25	14	38.6	38.76	38.87(0.03)	38.95(0.08)	38.98(0.05)	39.05	0.7	1	13(1.4)	40	[4]	[15]	[8]	103	33	UT	0.8	HoldLong	(7)	7	18	11	8	2.1,100	76
17	Mar/25	13	38.6	38.76	38.86(0.03)	38.92(0.05)	38.96(0.03)	39	0.6	1	11(1.1)	30	[4]	[10]	[3]	89	19	UT	0.5	OpenLong	(4)	4	7	4	5	1.8,94	76
18	Mar/25	12	38.6	38.76	38.85(0.03)	38.9(0.05)	38.95(0.03)	38.98	0.6	1	10(0.9)	35	[4]	[10]	[5]	84	9	UT	0.4	HoldLong	(0)	4	18	-6	5	1.9,86	76
19	Mar/25	11	38.6	38.76	38.85(0)	38.88(0.05)	38.94(0.03)	38.93	0.5	1	9(0.5)	10	[0]	[9]	[-1]	71	27	CR	-0.2	HoldShort	(4)	4	4	-15	5	1.4,86	76
20	Mar/25	10	38.6	38.76	38.85(0)	38.88(0)	38.93(0.03)	38.92	0.5	1	9(-0.2)	0	[0]	[6]	[-7]	76	27	CR	-0.2	OpenShort	(0)	4	-18	-9	0	1.3,93	76

21	Mar/25	9	38.6	38.76	38.84(0.03)	38.86(0.08)	38.92(0.1)	38.97	0.6	1	9(1.6)	40	[4]	[21]	[4]	103	25	TP	0.8	OpenShort?	(4)	13	4	14	5	2.1,100	76
22	Mar/24	15	38.66	38.65	38.83(0.03)	38.83(0.03)	38.88(0.1)	38.96	0.4	-0	8(1.5)	40	[4]	[17]	[13]	115	25	UT	1.6	HoldLong?	(0)	13	18	34	18	2.6,100	66
23	Mar/24	14	38.66	38.65	38.83(0)	38.82(0.03)	38.84(0.08)	38.91	0.4	-0	6(0.3)	35	[0]	[14]	[14]	104	39	UR	1.7	SmallShort	(4)	10	14	50	15	2.2,99	66
24	Mar/24	13	38.66	38.65	38.82(-0.03)	38.82(0)	38.81(0.03)	38.87	0.3	-0	6(-0.7)	-5	[-4]	[4]	[9]	61	46	UR	1.5	SmallShort	(0)	4	4	47	3	1.3,78	66
25	Mar/24	12	38.66	38.65	38.82(0)	38.81(0.03)	38.8(0.03)	38.86	0.3	-0	6(0)	25	[0]	[7]	[10]	13	17	UR	1.3	SmallShort	(0)	4	18	25	3	0.7,45	66

26	Mar/24	11	38.66	38.65	38.82(0)	38.81(0)	38.8(0)	38.81	0.2	-0	6(-0.5)	10	[0]	[2]	[6]	-46	-10	UR	0.5	SmallShort	(-4)	0	21	-3	0	-0.5,17	66
27	Mar/24	10	38.66	38.65	38.83(-0.03)	38.8(-0.03)	38.79(-0.03)	38.75	0.1	-0	7(0.5)	-35	[-4]	[-5]	[-5]	-79	1	DT	-0.8	HoldShort	(0)	-4	-7	-16	-3	-1.7,14	66
28	Mar/24	9	38.66	38.65	38.83(0)	38.8(0)	38.8(-0.05)	38.77	0.2	-0	6(0.4)	-15	[0]	[-5]	[-6]	-63	-32	DR	-0.7	OpenShort?	(-4)	-7	-18	-1	0	-1.6,27	66
29	Mar/23	15	38.68	38.58	38.83(0)	38.81(-0.03)	38.8(0)	38.82	0.2	-5	6(0.6)	-30	[0]	[-1]	[-2]	-37	-10	DR	0	OpenShort?	(0)	0	-4	-3	-3	-0.5,26	51
30	Mar/23	14	38.68	38.58	38.84(-0.03)	38.81(0)	38.82(0.05)	38.83	0.2	-5	5(-1.4)	-30	[-4]	[6]	[8]	-30	39	UR	0.2	SmallShort	(0)	6	21	-0	13	-0.2,25	51

31	Mar/23	13	38.68	38.58	38.85(-0.03)	38.82(-0.03)	38.8(-0.05)	38.77	0.1	-5	7(-0.5)	-50	[-4]	[-9]	[-8]	-61	-4	DT	-0.6	OpenShort	(-4)	-6	-18	-3	-15	-1.5,27	51
32	Mar/23	12	38.68	38.58	38.86(-0.03)	38.82(0)	38.8(0)	38.82	0.2	-5	7(-0.4)	-50	[-4]	[-0]	[-1]	-29	18	DT	0	OpenShort	(-4)	0	-11	18	0	-0.7,39	51
33	Mar/23	11	38.68	38.58	38.86(0)	38.82(0)	38.82(0.03)	38.85	0.2	-5	8(-0.5)	-10	[0]	[4]	[7]	-29	-3	UR	0.5	SmallShort	(-4)	4	11	12	13	-0.3,29	51
34	Mar/23	10	38.68	38.58	38.87(-0.03)	38.83(-0.03)	38.81(-0.03)	38.82	0.2	-5	8(-0.3)	-40	[-4]	[-6]	[6]	-53	11	DP	0.2	OpenShort	(0)	-4	18	3	-3	-0.8,17	51
35	Mar/23	9	38.68	38.58	38.88(-0.03)	38.84(-0.03)	38.82(-0.05)	38.77	0.1	-5	9(0.4)	-50	[-4]	[-9]	[-8]	-84	-14	DT	-0.8	HoldShort?	(-4)	-6	-18	-11	-3	-1.7,9	51

36	Mar/22	15	38.75	38.53	38.88(0)	38.85(-0.03)	38.84(-0.03)	38.82	0.1	-8	8(1.2)	-45	[0]	[-4]	[-2]	-65	-27	DR	-0.3	OpenShort?	(-4)	-4	0	-11	0	-1.1,13	45
37	Mar/22	14	38.75	38.53	38.89(-0.05)	38.85(0)	38.85(0.03)	38.82	0.1	-8	7(-0.9)	-50	[-6]	[4]	[-1]	-61	34	RG	-0.5	Wait	(-4)	4	4	-9	-15	-1.1,17	45
38	Mar/22	13	38.75	38.53	38.91(-0.03)	38.86(-0.03)	38.84(-0.05)	38.81	0.1	-8	8(-0.8)	-50	[-4]	[-8]	[-6]	-52	-14	DT	-0.4	OpenShort	(-4)	-6	-18	4	-3	-1.4,33	45
39	Mar/22	12	38.75	38.53	38.91(0)	38.87(0.03)	38.86(-0.03)	38.86	0.1	-8	9(0)	-45	[0]	[-0]	[-2]	-33	-27	DR	0	OpenShort	(-4)	-4	-14	11	3	-0.8,37	45
40	Mar/22	11	38.75	38.53	38.91(0)	38.86(-0.03)	38.87(0.03)	38.9	0.2	-8	9(-0.5)	-20	[0]	[4]	[9]	-33	-3	UR	0.4	SmallShort	(-4)	4	25	-0	10	-0.3,25	45

41	Mar/22	10	38.75	38.53	38.91(0)	38.87(-0.05)	38.86(-0.03)	38.83	0.1	-8	9(-0.3)	-45	[0]	[-5]	[1]	-64	-27	DP	-0.4	OpenShort	(4)	-4	11	-14	-3	-1.1,14	45
42	Mar/22	9	38.75	38.53	38.92(0.03)	38.89(-0.03)	38.87(-0.03)	38.8	0.1	-8	9(-0.9)	-45	[4]	[-3]	[-13]	-67	-65	DR	-0.8	OpenShort?	(0)	-4	-32	-10	-5	-1.4,18	45
43	Mar/21	15	38.83	38.42	38.92(0)	38.9(-0.03)	38.88(0.03)	38.89	0.1	-13	10(-0.5)	-50	[0]	[4]	[-5]	-32	-3	CR	0.1	HoldShort?	(4)	4	-11	-5	-3	-0.2,23	44
44	Mar/21	14	38.83	38.42	38.91(0.08)	38.9(0)	38.87(0.03)	38.92	0.1	-13	11(-5)	25	[10]	[8]	[8]	-23	-69	UT	0.5	OpenLong	(4)	4	25	1	0	0.1,25	44
45	Mar/21	13	38.83	38.42	38.88(0.03)	38.91(-0.03)	38.86(-0.05)	38.85	0	-13	16(-0.8)	-50	[4]	[-6]	[-9]	-36	-49	DR	-0.1	OpenShort	(7)	-6	-21	-9	-3	-0.2,19	44

46	Mar/21	12	38.83	38.42	38.87(0.03)	38.92(-0.03)	38.88(-0.05)	38.91	0.1	-13	17(-0.2)	-25	[4]	[-6]	[5]	-16	-29	RG	0.2	Wait	(4)	-6	21	-11	0	0.3,27	44
47	Mar/21	11	38.83	38.42	38.87(0)	38.93(-0.05)	38.9(-0.05)	38.85	0	-13	17(-0.2)	-50	[0]	[-8]	[-2]	-26	-12	DR	-0.3	OpenShort	(4)	-6	4	-24	8	-0.1,27	44
48	Mar/21	10	38.83	38.42	38.86(0.03)	38.95(-0.08)	38.92(-0.05)	38.84	0	-13	17(-0.2)	-40	[4]	[-9]	[-3]	-8	-49	DR	-0.5	OpenShort	(0)	-6	-4	-3	-8	-0.1,45	44
49	Mar/21	9	38.83	38.42	38.86(0)	38.98(-0.03)	38.94(-0.08)	38.85	0	-13	17(-0.7)	-50	[0]	[-11]	[-15]	16	-19	DR	-0.6	OpenShort?	(0)	-10	-45	5	-15	0,66	44
50	Mar/18	15	38.95	38.3	38.85(0.13)	38.99(0.05)	38.94(0)	38.98	0	-18	18(-2.8)	20	[17]	[9]	[2]	47	-92	UT	0.1	OpenLong?	(7)	0	0	16	-10	0.8,77	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI