|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $37.5600 One month high (close): $41.2950
EMHY Daily Change: 0.39% Daily StdDev 0.78% EMHY EMA_5_Trend: 0.37% 10Minute StdDev: $0.3702
Latest Price : $38.96(0.39%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 39.04 | 38.19 | 38.54(0.16) | 38.8(0.08) | 38.94(0.21) | 39.06 | 0 | | -24 | 31(-0.3) | 20 | [21] | [37] | [-5] | 86 | 42 | CR | 0.3 | OpenShort | | (25) | 27 | -20 | 2 | 20 | 1.5,98 | 33 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 39.04(daily_ema_20 -0.05%)
Support Levels: 38.8(hourly_sma_10 -0.67%) 38.54(hourly_sma_20 -1.33%) 38.19(weak_daily_ema_10 -2.23%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 39.04 | 38.19 | 38.48(0.16) | 38.77(0.1) | 38.86(0.18) | 39.11 | 0.1 | | -24 | 31(0.7) | 25 | [21] | [34] | [31] | 93 | 66 | UT | 0.7 | HoldLong | | (25) | 23 | 77 | 5 | 20 | 1.7,100 | 33 | | 3 | Mar/17 | 12 | 39.04 | 38.19 | 38.42(0.13) | 38.73(0.08) | 38.79(0.26) | 38.92 | -0.1 | | -24 | 31(0.5) | 40 | [17] | [42] | [16] | 85 | 76 | UT | 0.4 | HoldLong | | (25) | 33 | 44 | 7 | 8 | 1.4,100 | 33 | | 4 | Mar/17 | 11 | 39.04 | 38.19 | 38.37(0.1) | 38.7(0.16) | 38.69(0.08) | 38.81 | -0.2 | | -24 | 30(0.4) | 20 | [13] | [23] | [4] | 80 | 45 | UT | 0.3 | HoldLong | | (16) | 10 | 13 | 3 | -13 | 1.3,97 | 33 | | 5 | Mar/17 | 10 | 39.04 | 38.19 | 38.33(0.1) | 38.64(0.16) | 38.69(0) | 38.78 | -0.2 | | -24 | 30(1) | 25 | [13] | [13] | [12] | 79 | 38 | UT | 0.4 | HoldLong | | (16) | 0 | 33 | 10 | -10 | 1.3,96 | 33 | | | | |
| 6 | Mar/17 | 9 | 39.04 | 38.19 | 38.29(0.08) | 38.58(0.18) | 38.66(-0.03) | 38.7 | -0.3 | | -24 | 29(1) | -15 | [10] | [10] | [-9] | 63 | 38 | CR | 0.1 | HoldShort? | | (16) | -4 | -20 | -7 | -13 | 1.2,83 | 33 | | 7 | Mar/16 | 15 | 39.15 | 38.15 | 38.26(0.1) | 38.51(0.16) | 38.66(0) | 38.75 | -0.3 | | -30 | 28(3.6) | 40 | [13] | [11] | [43] | 70 | 48 | UT | 0.3 | OpenLong? | | (13) | 0 | 130 | -10 | 18 | 1.5,82 | 42 | | 8 | Mar/16 | 14 | 39.15 | 38.15 | 38.22(0.05) | 38.45(0.1) | 38.67(-0.13) | 38.43 | -0.6 | | -30 | 24(-0.2) | -50 | [6] | [-11] | [-37] | 49 | -18 | DR | -0.8 | OpenShort | | (13) | -17 | -92 | -21 | -20 | 0.7,81 | 42 | | 9 | Mar/16 | 13 | 39.15 | 38.15 | 38.2(0.08) | 38.41(0.13) | 38.72(0.26) | 38.66 | -0.4 | | -30 | 24(1.3) | 5 | [10] | [42] | [-15] | 83 | 107 | CR | -0.2 | OpenShort | | (13) | 33 | -41 | -14 | 13 | 1.5,95 | 42 | | 10 | Mar/16 | 12 | 39.15 | 38.15 | 38.17(0.1) | 38.36(0.21) | 38.62(0.34) | 38.76 | -0.3 | | -30 | 23(2.5) | 40 | [13] | [58] | [-2] | 99 | 138 | TP | 0.5 | OpenShort | | (16) | 44 | -8 | -15 | 20 | 2,99 | 42 | | | | |
| 11 | Mar/16 | 11 | 39.15 | 38.15 | 38.13(0.08) | 38.28(0.24) | 38.49(0.37) | 38.78 | -0.3 | | -30 | 21(3.9) | 40 | [10] | [63] | [10] | 113 | 180 | UT | 1.1 | HoldLong | | (16) | 47 | 16 | 8 | 20 | 2.5,100 | 42 | | 12 | Mar/16 | 10 | 39.15 | 38.15 | 38.1(0.08) | 38.19(0.21) | 38.35(0.31) | 38.74 | -0.3 | | -30 | 17(4.3) | 40 | [10] | [53] | [19] | 125 | 167 | UT | 1.9 | HoldLong | | (17) | 40 | 36 | 20 | 20 | 3,100 | 42 | | 13 | Mar/16 | 9 | 39.15 | 38.15 | 38.07(0.08) | 38.11(0.18) | 38.23(0.31) | 38.65 | -0.4 | | -30 | 12(6) | 40 | [10] | [52] | [77] | 143 | 147 | UT | 2.7 | HoldLong? | | (8) | 40 | 200 | 31 | 20 | 3.7,100 | 42 | | 14 | Mar/15 | 15 | 39.27 | 38.16 | 38.04(-0.03) | 38.04(0.05) | 38.11(0.05) | 38.16 | -0.8 | | -37 | 6(-0.9) | -50 | [-4] | [4] | [9] | 88 | 65 | UR | 0.6 | SmallShort? | | (0) | 6 | 16 | 16 | 18 | 1.5,100 | 31 | | 15 | Mar/15 | 14 | 39.27 | 38.16 | 38.05(-0.03) | 38.02(0.03) | 38.09(0.05) | 38.12 | -0.9 | | -37 | 7(-0.5) | -50 | [-4] | [3] | [7] | 66 | 57 | UR | 0.3 | SmallShort | | (-5) | 7 | 8 | 18 | 16 | 0.7,98 | 31 | | | | |
| 16 | Mar/15 | 13 | 39.27 | 38.16 | 38.05(0) | 38.02(0) | 38.07(0.11) | 38.1 | -0.9 | | -37 | 8(-0.6) | -30 | [0] | [10] | [6] | 51 | 34 | UR | 0.3 | SmallShort | | (0) | 15 | 5 | 21 | 16 | 0.4,91 | 31 | | 17 | Mar/15 | 12 | 39.27 | 38.16 | 38.06(-0.03) | 38.01(0.03) | 38.03(0.11) | 38.09 | -0.9 | | -37 | 8(-0.1) | -50 | [-4] | [11] | [8] | 39 | 60 | UR | 0.5 | SmallShort | | (-5) | 15 | 8 | 31 | 3 | 0.3,81 | 31 | | 18 | Mar/15 | 11 | 39.27 | 38.16 | 38.06(0) | 38(0.03) | 37.99(0.08) | 38.07 | -0.9 | | -37 | 9(0) | -35 | [0] | [8] | [4] | 11 | 17 | UR | 0.7 | SmallShort | | (-5) | 11 | -5 | 31 | 3 | 0,61 | 31 | | 19 | Mar/15 | 10 | 39.27 | 38.16 | 38.06(0) | 37.99(0.03) | 37.96(0.05) | 38.08 | -0.9 | | -37 | 9(-0.1) | -15 | [0] | [4] | [19] | -11 | 11 | UR | 1.1 | SmallShort | | (0) | 7 | 38 | 28 | 16 | 0.1,37 | 31 | | 20 | Mar/15 | 9 | 39.27 | 38.16 | 38.07(-0.03) | 37.98(-0.03) | 37.94(-0.05) | 37.99 | -1 | | -37 | 9(0) | -50 | [-4] | [-15] | [10] | -53 | -5 | DP | 0.4 | OpenShort? | | (-5) | -7 | 28 | 5 | 0 | -0.7,15 | 31 | | | | |
| 21 | Mar/14 | 15 | 39.42 | 38.26 | 38.08(-0.03) | 37.99(-0.03) | 37.96(-0.11) | 37.92 | -1.1 | | -40 | 9(0.7) | -50 | [-4] | [-25] | [4] | -81 | -37 | DP | -0.3 | OpenShort? | | (-5) | -15 | 17 | -7 | -5 | -1.4,4 | 27 | | 22 | Mar/14 | 14 | 39.42 | 38.26 | 38.09(-0.05) | 38(-0.08) | 38(-0.03) | 37.88 | -1.1 | | -40 | 8(-0.3) | -50 | [-7] | [-18] | [-15] | -94 | -23 | DT | -1.1 | HoldShort | | (-5) | -4 | -33 | -19 | -5 | -1.9,4 | 27 | | 23 | Mar/14 | 13 | 39.42 | 38.26 | 38.11(-0.05) | 38.03(-0.05) | 38(0) | 37.96 | -1.1 | | -40 | 8(0.1) | -50 | [-7] | [-12] | [-3] | -67 | 4 | DT | -0.4 | OpenShort | | (-8) | 0 | -5 | -7 | -5 | -1.3,16 | 27 | | 24 | Mar/14 | 12 | 39.42 | 38.26 | 38.13(-0.03) | 38.05(-0.08) | 38.01(-0.03) | 37.97 | -1.1 | | -40 | 8(-0.1) | -50 | [-4] | [-17] | [-12] | -59 | -20 | DT | -0.4 | OpenShort | | (-5) | -4 | -41 | 9 | 5 | -1.5,29 | 27 | | 25 | Mar/14 | 11 | 39.42 | 38.26 | 38.14(-0.05) | 38.08(-0.05) | 38.02(0.03) | 38.07 | -1 | | -40 | 8(-0.4) | -50 | [-7] | [-8] | [0] | -37 | 30 | DT | 0.4 | OpenShort | | (-8) | 4 | -13 | 21 | 8 | -0.6,28 | 27 | | | | |
| 26 | Mar/14 | 10 | 39.42 | 38.26 | 38.14(0) | 38.1(-0.03) | 38.02(0) | 38.1 | -1 | | -40 | 9(-0.4) | -20 | [0] | [-9] | [22] | -47 | -20 | DP | 0.8 | OpenShort | | (-5) | 0 | 58 | 10 | 11 | -0.5,16 | 27 | | 27 | Mar/14 | 9 | 39.42 | 38.26 | 38.16(-0.03) | 38.11(-0.05) | 38.01(-0.11) | 37.96 | -1.1 | | -40 | 9(0.9) | -50 | [-4] | [-26] | [-0] | -86 | -48 | DT | -0.4 | HoldShort? | | (-8) | -15 | 8 | -7 | -18 | -1.6,4 | 27 | | 28 | Mar/11 | 15 | 39.57 | 38.42 | 38.17(-0.03) | 38.13(-0.05) | 38.05(-0.11) | 37.94 | -1.2 | | -41 | 8(0.9) | -50 | [-4] | [-29] | [-20] | -101 | -58 | DT | -1 | CloseShort? | | (-5) | -15 | -45 | -22 | -18 | -2.1,2 | 24 | | 29 | Mar/11 | 14 | 39.57 | 38.42 | 38.18(0.03) | 38.15(-0.03) | 38.09(-0.13) | 38.05 | -1.1 | | -41 | 7(-2.3) | -50 | [4] | [-28] | [-3] | -77 | -85 | DR | -0.4 | HoldShort | | (0) | -18 | 8 | -26 | -18 | -1.3,6 | 24 | | 30 | Mar/11 | 13 | 39.57 | 38.42 | 38.17(0.03) | 38.16(-0.03) | 38.14(-0.13) | 38.03 | -1.1 | | -41 | 10(-1.5) | -50 | [4] | [-28] | [-13] | -64 | -95 | DR | -0.9 | OpenShort | | (5) | -18 | -20 | -30 | -18 | -1.1,14 | 24 | | | | |
| 31 | Mar/11 | 12 | 39.57 | 38.42 | 38.16(0.03) | 38.16(0) | 38.19(-0.08) | 38.08 | -1.1 | | -41 | 11(-0.3) | -50 | [4] | [-19] | [-13] | -36 | -64 | DR | -0.7 | OpenShort | | (8) | -11 | -20 | -32 | -13 | -0.5,27 | 24 | | 32 | Mar/11 | 11 | 39.57 | 38.42 | 38.15(0.03) | 38.17(-0.05) | 38.19(0) | 38.13 | -1.1 | | -41 | 11(-1) | -50 | [4] | [-11] | [-7] | 2 | -36 | DR | -0.6 | OpenShort | | (0) | 0 | -13 | -13 | -5 | -0.1,54 | 24 | | 33 | Mar/11 | 10 | 39.57 | 38.42 | 38.14(0.05) | 38.19(-0.03) | 38.19(0) | 38.16 | -1 | | -41 | 12(-2.4) | -50 | [7] | [-9] | [-22] | 25 | -34 | DR | -0.4 | OpenShort | | (8) | 0 | -66 | -5 | 13 | 0.1,72 | 24 | | 34 | Mar/11 | 9 | 39.57 | 38.42 | 38.12(0.11) | 38.19(0) | 38.22(0.1) | 38.32 | -0.9 | | -41 | 15(-1.3) | 35 | [15] | [8] | [14] | 61 | -25 | UT | 0.5 | OpenLong? | | (13) | 14 | 33 | 10 | 13 | 1,86 | 24 | | 35 | Mar/10 | 15 | 39.74 | 38.66 | 38.08(0.05) | 38.2(-0.03) | 38.18(0.05) | 38.24 | -1.1 | | -38 | 16(-1) | -10 | [7] | [0] | [2] | 40 | 7 | RG | 0.3 | Wait? | | (17) | 7 | 0 | 3 | 13 | 0.7,72 | 27 | | | | |
| 36 | Mar/10 | 14 | 39.74 | 38.66 | 38.06(0.11) | 38.2(0) | 38.16(0.1) | 38.24 | -1.1 | | -38 | 17(-1.5) | 35 | [15] | [11] | [13] | 40 | -25 | UT | 0.4 | OpenLong | | (8) | 14 | 38 | 2 | -3 | 0.8,70 | 27 | | 37 | Mar/10 | 13 | 39.74 | 38.66 | 38.02(0.05) | 38.2(0) | 38.12(-0.1) | 38.15 | -1.2 | | -38 | 19(-0.8) | -25 | [7] | [-18] | [2] | 30 | -35 | RG | 0.1 | Wait | | (13) | -14 | 8 | -5 | 3 | 0.5,67 | 27 | | 38 | Mar/10 | 12 | 39.74 | 38.66 | 38(0.05) | 38.21(-0.03) | 38.16(-0.08) | 38.13 | -1.2 | | -38 | 19(-0.4) | -35 | [7] | [-18] | [-6] | 32 | -31 | DR | -0.1 | OpenShort | | (13) | -11 | -13 | -4 | -16 | 0.5,69 | 27 | | 39 | Mar/10 | 11 | 39.74 | 38.66 | 37.98(0.05) | 38.22(0.1) | 38.19(-0.08) | 38.16 | -1.2 | | -38 | 20(-0.1) | -25 | [7] | [-9] | [-3] | 34 | -11 | DR | -0.1 | OpenShort | | (8) | -11 | 8 | -18 | -20 | 0.7,66 | 27 | | 40 | Mar/10 | 10 | 39.74 | 38.66 | 37.96(0.05) | 38.18(0.1) | 38.22(-0.08) | 38.14 | -1.2 | | -38 | 20(0.1) | -5 | [7] | [-9] | [9] | 45 | -11 | RG | -0.3 | Wait | | (8) | -11 | 38 | -13 | -20 | 0.7,77 | 27 | | | | |
| 41 | Mar/10 | 9 | 39.74 | 38.66 | 37.94(0.03) | 38.18(0) | 38.25(-0.16) | 38.05 | -1.3 | | -38 | 20(-0.1) | -50 | [4] | [-27] | [-45] | 44 | -31 | DR | -0.8 | OpenShort? | | (8) | -22 | -119 | -17 | -20 | 0.4,84 | 27 | | 42 | Mar/9 | 15 | 39.91 | 38.79 | 37.93(0.08) | 38.14(0.13) | 38.31(0.13) | 38.34 | -1.2 | | -40 | 20(1.5) | 30 | [11] | [22] | [11] | 87 | 68 | UT | 0.1 | OpenLong? | | (8) | 18 | 33 | -5 | 13 | 1.6,97 | 26 | | 43 | Mar/9 | 14 | 39.91 | 38.79 | 37.9(0.03) | 38.09(0.16) | 38.26(0.03) | 38.26 | -1.2 | | -40 | 18(1) | -45 | [4] | [9] | [-8] | 85 | 70 | CR | 0 | OpenShort | | (13) | 4 | -20 | -7 | 3 | 1.5,97 | 26 | | 44 | Mar/9 | 13 | 39.91 | 38.79 | 37.89(0.05) | 38.03(0.18) | 38.25(0.29) | 38.31 | -1.2 | | -40 | 17(1.3) | 10 | [7] | [46] | [-0] | 94 | 130 | RG | 0.3 | Wait | | (8) | 40 | -5 | 7 | 3 | 1.8,99 | 26 | | 45 | Mar/9 | 12 | 39.91 | 38.79 | 37.87(0.03) | 37.96(0.16) | 38.14(0.29) | 38.32 | -1.2 | | -40 | 16(1.5) | 10 | [4] | [44] | [8] | 101 | 157 | RG | 0.8 | SmallShort | | (5) | 40 | 8 | 12 | 20 | 2.1,98 | 26 | | | | |
| 46 | Mar/9 | 11 | 39.91 | 38.79 | 37.86(0.03) | 37.9(0.19) | 38.03(0.16) | 38.3 | -1.2 | | -40 | 15(1.5) | 10 | [4] | [29] | [31] | 106 | 129 | RG | 1.4 | SmallShort | | (5) | 22 | 70 | 35 | 18 | 2.3,98 | 26 | | 47 | Mar/9 | 10 | 39.91 | 38.79 | 37.85(0.03) | 37.83(0.13) | 37.97(0.13) | 38.13 | -1.3 | | -40 | 13(0.5) | -20 | [4] | [20] | [2] | 72 | 73 | RG | 0.9 | SmallShort | | (0) | 18 | -13 | 22 | 20 | 1.6,82 | 26 | | 48 | Mar/9 | 9 | 39.91 | 38.79 | 37.84(-0.03) | 37.78(0.11) | 37.92(0.29) | 38.16 | -1.3 | | -40 | 13(-0.1) | -35 | [-4] | [39] | [60] | 66 | 170 | UR | 1.4 | SmallShort? | | (5) | 40 | 158 | 22 | 20 | 1.9,68 | 26 | | 49 | Mar/8 | 15 | 40.08 | 38.97 | 37.85(-0.05) | 37.74(0.03) | 37.81(0.05) | 37.78 | -1.7 | | -46 | 13(-1.8) | -50 | [-7] | [-4] | [-3] | 0 | 34 | DT | -0.2 | OpenShort? | | (-8) | 7 | -13 | 0 | 16 | -0.4,60 | 20 | | 50 | Mar/8 | 14 | 40.08 | 38.97 | 37.87(-0.11) | 37.74(0) | 37.79(0.05) | 37.81 | -1.7 | | -46 | 14(-5.2) | -50 | [-16] | [-8] | [-23] | 5 | 93 | DT | 0.1 | OpenShort | | (-8) | 7 | -73 | 2 | 13 | -0.3,62 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|