EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $38.6900 One month high (close): $41.7950

EMHY Daily Change: -1.17% Daily StdDev 0.65% EMHY EMA_5_Trend: -0.45% 10Minute StdDev: $0.2473

Latest Price : $38.69(-1.17%)

Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.5)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	40.69	39.99	39.06(-0.13)	38.88(-0.18)	38.75(-0.05)	38.69	-2.1	-35	24(-0.4)	-50	[-20]	[-40]	[-15]	-84	1	DT	-0.3	HoldShort?	(-20)	-8	-46	1	-3	-1.6,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.88(hourly_sma_10 0.49%) 39.06(hourly_sma_20 0.96%) 39.99(daily_ema_10 3.36%) 40.69(daily_ema_20 5.17%)

2	Mar/3	14	40.69	39.99	39.11(-0.13)	38.95(-0.15)	38.77(-0.05)	38.78	-2	-35	25(-3.9)	-50	[-20]	[-37]	[-3]	-79	11	DT	0	HoldShort	(-20)	-8	-10	5	0	-1.4,6	27
3	Mar/3	13	40.69	39.99	39.16(-0.13)	39.01(-0.08)	38.79(-0.18)	38.8	-2	-35	29(-3.5)	-50	[-20]	[-52]	[10]	-79	-25	DP	0	OpenShort	(-30)	-28	30	4	-10	-1.3,4	27
4	Mar/3	12	40.69	39.99	39.21(-0.15)	39.04(-0.1)	38.86(-0.21)	38.74	-2.1	-35	32(-0.1)	-50	[-23]	[-59]	[-3]	-88	-45	DT	-0.4	HoldShort	(-30)	-32	0	1	-20	-1.5,0	27
5	Mar/3	11	40.69	39.99	39.27(-0.1)	39.08(-0.1)	38.94(-0.21)	38.74	-2.1	-35	32(1.1)	-50	[-15]	[-57]	[-13]	-93	-94	DT	-0.7	OpenShort	(-26)	-32	-30	-9	-20	-1.7,0	27

6	Mar/3	10	40.69	39.99	39.31(-0.13)	39.12(-0.1)	39.02(-0.28)	38.8	-2	-35	31(0.8)	-50	[-20]	[-69]	[-18]	-90	-84	DT	-0.7	HoldShort	(-26)	-43	-36	-8	-20	-1.7,3	27
7	Mar/3	9	40.69	39.99	39.36(-0.1)	39.16(-0.05)	39.13(-0.23)	38.87	-1.9	-35	30(2.1)	-50	[-15]	[-56]	[-56]	-90	-87	DT	-0.9	OpenShort?	(-26)	-35	-154	-12	-20	-1.7,3	27
8	Mar/2	15	40.87	40.26	39.4(-0.03)	39.18(-0.03)	39.22(-0.03)	39.17	-2	-30	28(-2.2)	-50	[-5]	[-19]	[8]	-66	-43	DP	-0.2	OpenShort?	(-10)	-5	26	-9	13	-0.9,7	27
9	Mar/2	14	40.87	40.26	39.41(-0.18)	39.19(-0.05)	39.22(0)	39.12	-2	-30	31(-7.3)	-50	[-28]	[-21]	[-5]	-66	71	DT	-0.4	OpenShort	(-10)	0	-10	-5	-5	-1.1,12	27
10	Mar/2	13	40.87	40.26	39.48(-0.13)	39.21(-0.08)	39.22(0)	39.14	-2	-30	38(-4.1)	-50	[-20]	[-22]	[-33]	-54	12	DT	-0.3	OpenShort	(-36)	0	-102	5	5	-1,21	27

11	Mar/2	12	40.87	40.26	39.53(-0.13)	39.24(-0.05)	39.23(0.15)	39.34	-1.8	-30	42(-4.7)	-50	[-20]	[4]	[4]	-40	81	UR	0.3	SmallShort	(-26)	23	0	13	20	-0.5,23	27
12	Mar/2	11	40.87	40.26	39.58(-0.15)	39.26(-0.13)	39.17(0.05)	39.34	-1.8	-30	47(-4)	-50	[-23]	[-19]	[31]	-51	67	DP	0.4	OpenShort	(-26)	8	76	10	20	-0.6,14	27
13	Mar/2	10	40.87	40.26	39.64(-0.15)	39.31(-0.18)	39.17(0)	39.19	-1.9	-30	51(-2.8)	-50	[-23]	[-30]	[14]	-69	7	DP	0.1	OpenShort	(-36)	0	36	6	10	-1,6	27
14	Mar/2	9	40.87	40.26	39.7(-0.18)	39.38(-0.18)	39.15(-0.1)	39.12	-2	-30	53(-0.9)	-50	[-28]	[-47]	[-6]	-78	-29	DT	-0.1	HoldShort?	(-36)	-16	-16	4	-15	-1.2,2	27
15	Mar/1	15	41.01	40.49	39.77(-0.18)	39.45(-0.13)	39.19(-0.15)	39.15	-2.4	-27	54(-6.3)	-50	[-28]	[-51]	[6]	-81	-49	DP	-0.1	OpenShort?	(-36)	-23	20	4	-15	-1.3,2	29

16	Mar/1	14	41.01	40.49	39.84(-0.1)	39.5(-0.18)	39.25(-0.23)	39.11	-2.4	-27	61(4)	-50	[-16]	[-64]	[-13]	-88	-147	DT	-0.3	OpenShort	(-36)	-36	-30	0	-20	-1.5,0	29
17	Mar/1	13	41.01	40.49	39.88(-0.08)	39.57(-0.1)	39.34(-0.33)	39.17	-2.3	-27	57(3.7)	-50	[-13]	[-73]	[-14]	-90	-182	DT	-0.4	OpenShort	(-20)	-52	-26	-7	-20	-1.6,0	29
18	Mar/1	12	41.01	40.49	39.91(-0.05)	39.61(-0.08)	39.47(-0.35)	39.22	-2.3	-27	53(2.9)	-50	[-8]	[-73]	[-22]	-93	-200	DT	-0.6	OpenShort	(-16)	-55	-46	-13	-20	-1.7,0	29
19	Mar/1	11	41.01	40.49	39.93(-0.03)	39.64(-0.28)	39.61(-0.25)	39.31	-2.2	-27	50(2.4)	-50	[-5]	[-72]	[-31]	-89	-186	DT	-0.8	OpenShort	(-6)	-39	-82	-21	0	-1.6,1	29
20	Mar/1	10	41.01	40.49	39.94(-0.03)	39.75(-0.2)	39.71(-0.1)	39.47	-1.9	-27	48(0.6)	-50	[-5]	[-42]	[-15]	-69	-116	DT	-0.6	OpenShort	(-6)	-16	-36	-14	-5	-1.2,11	29

21	Mar/1	9	41.01	40.49	39.94(0)	39.83(-0.2)	39.75(-0.15)	39.54	-1.9	-27	47(0)	-50	[0]	[-49]	[-52]	-54	-130	DR	-0.6	OpenShort?	(0)	-23	-150	-5	-8	-1.1,24	29
22	Feb/28	15	41.16	40.7	39.95(0.05)	39.91(-0.15)	39.81(0.18)	39.84	-1.9	-22	47(-8.6)	-15	[8]	[12]	[-10]	-27	-34	CR	0.1	HoldShort?	(6)	28	-36	8	13	-0.3,31	31
23	Feb/28	14	41.16	40.7	39.93(-0.05)	39.97(-0.12)	39.74(0.23)	39.91	-1.8	-22	56(-1.8)	-40	[-8]	[18]	[27]	-26	75	UR	0.4	SmallShort	(16)	37	70	9	20	-0.1,27	31
24	Feb/28	13	41.16	40.7	39.95(-0.1)	40.02(-0.2)	39.65(-0.35)	39.77	-2	-22	57(-1.2)	-50	[-16]	[-82]	[9]	-39	-40	DP	0.3	OpenShort	(-20)	-56	30	5	-20	-0.5,24	31
25	Feb/28	12	41.16	40.7	39.99(-0.1)	40.1(-0.2)	39.79(-0.28)	39.71	-2.1	-22	59(-1.2)	-50	[-16]	[-71]	[-20]	-52	-46	DT	-0.2	OpenShort	(-16)	-44	-50	-7	-20	-0.7,16	31

26	Feb/28	11	41.16	40.7	40.03(-0.07)	40.1(0)	39.9(-0.25)	39.81	-2	-22	60(-2.1)	-50	[-11]	[-49]	[41]	-52	-44	DP	-0.2	OpenShort	(-20)	-40	152	-32	-20	-0.5,11	31
27	Feb/28	10	41.16	40.7	40.06(-0.12)	40.18(-0.07)	40(-0.5)	39.51	-2.4	-22	62(1.6)	-50	[-19]	[-96]	[-16]	-54	-145	DT	-1.1	OpenShort	(-24)	-79	-6	-32	-20	-1.3,29	31
28	Feb/28	9	41.16	40.7	40.11(-0.12)	40.21(-0.02)	40.2(-0.47)	39.52	-2.4	-22	60(1.7)	-50	[-19]	[-88]	[-156]	-32	-148	DT	-1.6	OpenShort?	(-24)	-75	-426	-27	-20	-1.4,53	31
29	Feb/25	15	41.28	40.83	40.16(-0.05)	40.22(0.2)	40.39(-0.05)	40.38	-1.4	-18	59(-8.2)	-50	[-8]	[2]	[12]	44	80	UR	-0	SmallShort?	(-10)	-8	40	-3	-7	0.5,81	36
30	Feb/25	14	41.28	40.83	40.18(-0.07)	40.14(0.17)	40.41(-0.12)	40.3	-1.6	-18	67(-4.7)	-50	[-11]	[-13]	[-13]	41	62	DT	-0.3	OpenShort	(-10)	-19	-34	-3	-10	0.3,83	36

31	Feb/25	13	41.28	40.83	40.21(-0.07)	40.07(0.2)	40.46(0.25)	40.37	-1.4	-18	72(-3.2)	-50	[-11]	[48]	[-13]	49	145	RG	-0.2	Wait	(-14)	40	-44	7	7	0.4,89	36
32	Feb/25	12	41.28	40.83	40.24(-0.05)	39.99(0.25)	40.36(0.32)	40.46	-1.3	-18	75(-2.7)	-50	[-8]	[64]	[5]	54	153	UR	0.2	SmallShort	(-10)	51	0	16	20	0.5,91	36
33	Feb/25	11	41.28	40.83	40.26(-0.05)	39.89(0.03)	40.23(0.45)	40.46	-1.3	-18	77(-3.4)	-50	[-8]	[67]	[8]	49	179	UR	0.5	SmallShort	(-10)	71	-14	35	20	0.4,89	36
34	Feb/25	10	41.28	40.83	40.28(-0.07)	39.89(0)	40.05(0.45)	40.49	-1.3	-18	81(-3.9)	-50	[-11]	[64]	[5]	28	195	UR	0.9	SmallShort	(-10)	71	-30	32	20	0.4,68	36
35	Feb/25	9	41.28	40.83	40.31(-0.07)	39.88(0.03)	39.87(0.48)	40.55	-1.2	-18	85(-4)	-50	[-11]	[71]	[129]	7	211	UR	1.3	SmallShort?	(-14)	76	346	30	20	0.4,47	36

36	Feb/24	15	41.35	40.91	40.34(-0.15)	39.87(-0.15)	39.68(0.18)	39.86	-2.5	-26	89(-6.3)	-50	[-24]	[1]	[18]	-55	35	UR	0.3	SmallShort?	(-30)	29	40	11	20	-0.9,18	21
37	Feb/24	14	41.35	40.91	40.4(-0.17)	39.93(-0.2)	39.61(0.15)	39.78	-2.6	-26	95(-2.1)	-35	[-30]	[-8]	[36]	-68	32	DP	0.3	OpenShort	(-34)	26	102	9	10	-1.1,10	21
38	Feb/24	13	41.35	40.91	40.47(-0.22)	40.01(-0.25)	39.55(-0.4)	39.58	-3	-26	97(2.3)	-50	[-39]	[-111]	[1]	-82	-115	DP	0.1	OpenShort	(-44)	-70	6	9	-20	-1.5,6	21
39	Feb/24	12	41.35	40.91	40.56(-0.2)	40.11(-0.3)	39.71(-0.43)	39.57	-3	-26	95(5.3)	-50	[-35]	[-120]	[-6]	-88	-159	DT	-0.2	OpenShort	(-44)	-75	-16	13	-20	-1.7,5	21
40	Feb/24	11	41.35	40.91	40.64(-0.2)	40.23(-0.32)	39.88(-0.45)	39.6	-2.9	-26	90(7.4)	-50	[-35]	[-125]	[7]	-95	-183	DP	-0.5	OpenShort	(-44)	-79	30	-1	-20	-1.9,3	21

41	Feb/24	10	41.35	40.91	40.72(-0.2)	40.36(-0.32)	40.06(-0.47)	39.54	-3	-26	82(10.8)	-50	[-35]	[-129]	[1]	-109	-218	BT	-1.1	OpenLong	(-40)	-83	26	-6	-20	-2.4,1	21
42	Feb/24	9	41.35	40.91	40.8(-0.22)	40.49(-0.34)	40.25(-0.52)	39.49	-3.1	-26	71(19.9)	-50	[-39]	[-140]	[-154]	-128	-241	DT	-1.8	HoldShort?	(-48)	-91	-432	-10	-20	-3.1,0	21
43	Feb/23	15	41.46	41.14	40.89(-0.12)	40.63(-0.15)	40.46(-0.12)	40.36	-2.5	-19	51(-15.3)	-50	[-21]	[-46]	[-12]	-93	-51	DT	-0.3	HoldShort?	(-20)	-21	-34	1	-15	-1.7,0	23
44	Feb/23	14	41.46	41.14	40.94(-0.1)	40.69(-0.15)	40.51(-0.15)	40.43	-2.3	-19	67(4.7)	-50	[-19]	[-53]	[-7]	-92	-61	DT	-0.3	OpenShort	(-24)	-28	-20	5	-15	-1.7,1	23
45	Feb/23	13	41.46	41.14	40.98(-0.1)	40.75(-0.15)	40.57(-0.22)	40.47	-2.3	-19	62(4.3)	-50	[-19]	[-67]	[-11]	-97	-78	DT	-0.4	OpenShort	(-14)	-42	-34	4	-2	-1.9,1	23

46	Feb/23	12	41.46	41.14	41.02(-0.1)	40.81(-0.12)	40.66(-0.15)	40.54	-2.1	-19	58(3.9)	-50	[-19]	[-51]	[3]	-97	-61	DP	-0.5	OpenShort	(-20)	-28	14	1	-20	-1.9,1	23
47	Feb/23	11	41.46	41.14	41.06(-0.1)	40.86(-0.2)	40.72(-0.17)	40.51	-2.2	-19	54(6.6)	-50	[-19]	[-62]	[-16]	-108	-76	DT	-0.9	HoldShort	(-24)	-32	-40	-8	-20	-2.3,0	23
48	Feb/23	10	41.46	41.14	41.1(-0.07)	40.94(-0.17)	40.79(-0.17)	40.59	-2	-19	47(6.8)	-50	[-13]	[-58]	[-32]	-108	-94	DT	-1	HoldShort	(-14)	-32	-74	-36	-17	-2.5,5	23
49	Feb/23	9	41.46	41.14	41.13(-0.07)	41.01(-0.1)	40.86(-0.15)	40.74	-1.6	-19	40(5.5)	-50	[-13]	[-47]	[-37]	-100	-60	DT	-0.7	HoldShort?	(-14)	-28	-88	-33	-20	-2.2,5	23
50	Feb/22	15	41.54	41.27	41.16(-0.05)	41.05(-0.07)	40.92(-0.07)	40.92	-1.8	-14	35(-7.6)	-50	[-9]	[-26]	[6]	-85	-30	DP	0	OpenShort?	(-10)	-13	34	-28	-7	-1.6,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI