EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $39.1600 One month high (close): $42.0750

EMHY Daily Change: -1.51% Daily StdDev 0.64% EMHY EMA_5_Trend: -0.82% 10Minute StdDev: $0.4973

Latest Price : $39.16(-1.51%)

Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.4) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	41.01	40.49	39.77(-0.18)	39.45(-0.13)	39.19(-0.15)	39.15	-2.4	-27	60(-0.8)	-50	[-28]	[-51]	[6]	-81	-51	DP	-0.1	OpenShort?	(-37)	-23	20	4	-15	-1.3,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.45(hourly_sma_10 0.77%) 39.77(hourly_sma_20 1.58%) 40.49(daily_ema_10 3.42%) 41.01(daily_ema_20 4.75%)

2	Mar/1	14	41.01	40.49	39.84(-0.1)	39.5(-0.18)	39.25(-0.23)	39.11	-2.4	-27	61(4)	-50	[-16]	[-64]	[-13]	-88	-148	DT	-0.3	OpenShort	(-37)	-36	-31	0	-20	-1.5,0	29
3	Mar/1	13	41.01	40.49	39.88(-0.08)	39.57(-0.1)	39.34(-0.33)	39.17	-2.3	-27	57(3.7)	-50	[-13]	[-73]	[-14]	-90	-182	DT	-0.4	OpenShort	(-20)	-52	-27	-7	-20	-1.6,0	29
4	Mar/1	12	41.01	40.49	39.91(-0.05)	39.61(-0.08)	39.47(-0.35)	39.22	-2.3	-27	53(2.9)	-50	[-8]	[-73]	[-22]	-93	-199	DT	-0.6	OpenShort	(-16)	-55	-47	-13	-20	-1.7,0	29
5	Mar/1	11	41.01	40.49	39.93(-0.03)	39.64(-0.28)	39.61(-0.25)	39.31	-2.2	-27	50(2.4)	-50	[-5]	[-72]	[-31]	-89	-185	DT	-0.8	OpenShort	(-6)	-39	-84	-21	0	-1.6,1	29

6	Mar/1	10	41.01	40.49	39.94(-0.03)	39.75(-0.2)	39.71(-0.1)	39.47	-1.9	-27	48(0.6)	-50	[-5]	[-43]	[-15]	-69	-116	DT	-0.6	OpenShort	(-6)	-16	-37	-14	-5	-1.2,11	29
7	Mar/1	9	41.01	40.49	39.94(0)	39.83(-0.2)	39.75(-0.15)	39.54	-1.9	-27	47(0)	-50	[0]	[-49]	[-53]	-54	-129	DR	-0.6	OpenShort?	(0)	-23	-153	-5	-8	-1.1,24	29
8	Feb/28	15	41.16	40.7	39.95(0.05)	39.91(-0.15)	39.81(0.18)	39.84	-1.9	-22	47(-8.6)	-15	[8]	[12]	[-10]	-27	-34	CR	0.1	HoldShort?	(6)	28	-37	8	13	-0.3,31	31
9	Feb/28	14	41.16	40.7	39.93(-0.05)	39.97(-0.12)	39.74(0.23)	39.91	-1.8	-22	56(-1.8)	-40	[-8]	[18]	[28]	-26	73	UR	0.4	SmallShort	(16)	37	71	9	20	-0.1,27	31
10	Feb/28	13	41.16	40.7	39.95(-0.1)	40.02(-0.2)	39.65(-0.35)	39.77	-2	-22	57(-1.2)	-50	[-16]	[-82]	[9]	-39	-40	DP	0.3	OpenShort	(-20)	-56	31	5	-20	-0.5,24	31

11	Feb/28	12	41.16	40.7	39.99(-0.1)	40.1(-0.2)	39.79(-0.28)	39.71	-2.1	-22	59(-1.2)	-50	[-16]	[-71]	[-20]	-52	-47	DT	-0.2	OpenShort	(-16)	-44	-51	-7	-20	-0.7,16	31
12	Feb/28	11	41.16	40.7	40.03(-0.07)	40.1(0)	39.9(-0.25)	39.81	-2	-22	60(-2.1)	-50	[-11]	[-49]	[42]	-52	-44	DP	-0.2	OpenShort	(-20)	-40	155	-32	-20	-0.5,11	31
13	Feb/28	10	41.16	40.7	40.06(-0.12)	40.18(-0.07)	40(-0.5)	39.51	-2.4	-22	62(1.6)	-50	[-19]	[-96]	[-16]	-54	-144	DT	-1.1	OpenShort	(-25)	-79	-6	-32	-20	-1.3,29	31
14	Feb/28	9	41.16	40.7	40.11(-0.12)	40.21(-0.02)	40.2(-0.47)	39.52	-2.4	-22	60(1.7)	-50	[-19]	[-88]	[-158]	-32	-148	DT	-1.6	OpenShort?	(-25)	-75	-435	-27	-20	-1.4,53	31
15	Feb/25	15	41.28	40.83	40.16(-0.05)	40.22(0.2)	40.39(-0.05)	40.38	-1.4	-18	59(-8.2)	-50	[-8]	[2]	[13]	44	79	UR	-0	SmallShort?	(-10)	-8	41	-3	-7	0.5,81	36

16	Feb/25	14	41.28	40.83	40.18(-0.07)	40.14(0.17)	40.41(-0.12)	40.3	-1.6	-18	67(-4.7)	-50	[-11]	[-13]	[-13]	41	61	DT	-0.3	OpenShort	(-10)	-19	-35	-3	-10	0.3,83	36
17	Feb/25	13	41.28	40.83	40.21(-0.07)	40.07(0.2)	40.46(0.25)	40.37	-1.4	-18	72(-3.2)	-50	[-11]	[48]	[-13]	49	143	RG	-0.2	Wait	(-14)	40	-45	7	7	0.4,89	36
18	Feb/25	12	41.28	40.83	40.24(-0.05)	39.99(0.25)	40.36(0.32)	40.46	-1.3	-18	75(-2.7)	-50	[-8]	[64]	[5]	54	151	UR	0.2	SmallShort	(-10)	51	0	16	20	0.5,91	36
19	Feb/25	11	41.28	40.83	40.26(-0.05)	39.89(0.03)	40.23(0.45)	40.46	-1.3	-18	77(-3.4)	-50	[-8]	[67]	[8]	49	176	UR	0.5	SmallShort	(-10)	71	-14	35	20	0.4,89	36
20	Feb/25	10	41.28	40.83	40.28(-0.07)	39.89(0)	40.05(0.45)	40.49	-1.3	-18	81(-3.9)	-50	[-11]	[64]	[5]	28	192	UR	0.9	SmallShort	(-10)	71	-31	32	20	0.4,68	36

21	Feb/25	9	41.28	40.83	40.31(-0.07)	39.88(0.03)	39.87(0.48)	40.55	-1.2	-18	85(-4)	-50	[-11]	[71]	[131]	7	208	UR	1.3	SmallShort?	(-14)	76	353	30	20	0.4,47	36
22	Feb/24	15	41.35	40.91	40.34(-0.15)	39.87(-0.15)	39.68(0.18)	39.86	-2.5	-26	89(-6.3)	-50	[-24]	[1]	[19]	-55	32	UR	0.3	SmallShort?	(-31)	29	41	11	20	-0.9,18	21
23	Feb/24	14	41.35	40.91	40.4(-0.17)	39.93(-0.2)	39.61(0.15)	39.78	-2.6	-26	95(-2.1)	-30	[-30]	[-8]	[37]	-68	28	DP	0.3	OpenShort	(-35)	26	104	9	10	-1.1,10	21
24	Feb/24	13	41.35	40.91	40.47(-0.22)	40.01(-0.25)	39.55(-0.4)	39.58	-3	-26	97(2.3)	-50	[-39]	[-111]	[1]	-82	-117	DP	0.1	OpenShort	(-45)	-70	6	9	-20	-1.5,6	21
25	Feb/24	12	41.35	40.91	40.56(-0.2)	40.11(-0.3)	39.71(-0.43)	39.57	-3	-26	95(5.3)	-50	[-35]	[-120]	[-6]	-88	-160	DT	-0.2	OpenShort	(-45)	-75	-16	13	-20	-1.7,5	21

26	Feb/24	11	41.35	40.91	40.64(-0.2)	40.23(-0.32)	39.88(-0.45)	39.6	-2.9	-26	90(7.4)	-50	[-35]	[-125]	[7]	-95	-185	DP	-0.5	OpenShort	(-45)	-79	31	-1	-20	-1.9,3	21
27	Feb/24	10	41.35	40.91	40.72(-0.2)	40.36(-0.32)	40.06(-0.47)	39.54	-3	-26	82(10.8)	-50	[-35]	[-129]	[2]	-109	-219	BT	-1.1	OpenLong	(-41)	-83	27	-6	-20	-2.4,1	21
28	Feb/24	9	41.35	40.91	40.8(-0.22)	40.49(-0.34)	40.25(-0.52)	39.49	-3.1	-26	71(19.9)	-50	[-39]	[-140]	[-157]	-128	-243	DT	-1.8	HoldShort?	(-49)	-91	-441	-10	-20	-3.1,0	21
29	Feb/23	15	41.46	41.14	40.89(-0.12)	40.63(-0.15)	40.46(-0.12)	40.36	-2.5	-19	51(-15.3)	-50	[-21]	[-46]	[-13]	-93	-53	DT	-0.3	HoldShort?	(-20)	-21	-35	1	-15	-1.7,0	23
30	Feb/23	14	41.46	41.14	40.94(-0.1)	40.69(-0.15)	40.51(-0.15)	40.43	-2.3	-19	67(4.7)	-50	[-19]	[-54]	[-7]	-92	-62	DT	-0.3	OpenShort	(-25)	-28	-20	5	-15	-1.7,1	23

31	Feb/23	13	41.46	41.14	40.98(-0.1)	40.75(-0.15)	40.57(-0.22)	40.47	-2.3	-19	62(4.3)	-50	[-19]	[-67]	[-11]	-97	-78	DT	-0.4	OpenShort	(-14)	-42	-35	4	-2	-1.9,1	23
32	Feb/23	12	41.46	41.14	41.02(-0.1)	40.81(-0.12)	40.66(-0.15)	40.54	-2.1	-19	58(3.9)	-50	[-19]	[-51]	[3]	-97	-62	DP	-0.5	OpenShort	(-20)	-28	14	1	-20	-1.9,1	23
33	Feb/23	11	41.46	41.14	41.06(-0.1)	40.86(-0.2)	40.72(-0.17)	40.51	-2.2	-19	54(6.6)	-50	[-19]	[-62]	[-17]	-108	-77	DT	-0.9	HoldShort	(-25)	-32	-41	-8	-20	-2.3,0	23
34	Feb/23	10	41.46	41.14	41.1(-0.07)	40.94(-0.17)	40.79(-0.17)	40.59	-2	-19	47(6.8)	-50	[-13]	[-58]	[-27]	-108	-95	DT	-1	HoldShort	(-14)	-32	-76	-1	-17	-2.5,5	23
35	Feb/23	9	41.46	41.14	41.13(-0.07)	41.01(-0.1)	40.86(-0.15)	40.74	-1.6	-19	40(5.5)	-50	[-13]	[-47]	[-31]	-100	-60	DT	-0.7	HoldShort?	(-14)	-28	-90	4	-20	-2.2,5	23

36	Feb/22	15	41.54	41.27	41.16(-0.05)	41.05(-0.07)	40.92(-0.07)	40.92	-1.8	-14	35(-7.6)	-50	[-9]	[-26]	[12]	-85	-30	DP	0	OpenShort?	(-10)	-13	35	7	-7	-1.6,5	32
37	Feb/22	14	41.54	41.27	41.18(-0.07)	41.08(-0.1)	40.95(-0.12)	40.85	-2	-14	43(3.8)	-50	[-14]	[-40]	[-5]	-105	-42	DT	-0.7	HoldShort	(-10)	-23	-10	-1	-20	-2.2,0	32
38	Feb/22	13	41.54	41.27	41.21(-0.05)	41.12(-0.1)	41(-0.22)	40.87	-1.9	-14	39(5.6)	-50	[-10]	[-58]	[-17]	-113	-85	DT	-1	HoldShort	(-14)	-42	-41	-11	-20	-2.5,0	32
39	Feb/22	12	41.54	41.27	41.23(-0.05)	41.16(-0.07)	41.09(-0.17)	40.95	-1.7	-14	33(4.4)	-50	[-10]	[-45]	[-16]	-106	-63	DT	-1.2	HoldShort	(-14)	-33	-39	-8	-19	-2.4,4	32
40	Feb/22	11	41.54	41.27	41.25(-0.05)	41.19(-0.05)	41.16(-0.07)	41.03	-1.5	-14	29(3.4)	-50	[-10]	[-24]	[-18]	-101	-20	DT	-1.3	HoldShort	(-4)	-14	-35	-29	-17	-2.2,4	32

41	Feb/22	10	41.54	41.27	41.27(-0.02)	41.21(-0.02)	41.19(-0.02)	41.1	-1.3	-14	25(0.5)	-50	[-4]	[-10]	[2]	-80	-26	DP	-1	OpenShort	(-10)	-4	14	-14	-5	-1.9,18	32
42	Feb/22	9	41.54	41.27	41.28(-0.05)	41.22(-0.07)	41.2(-0.1)	41.07	-1.3	-14	25(3.9)	-50	[-10]	[-32]	[-38]	-81	-26	DT	-1.5	OpenShort?	(-10)	-19	-108	-2	-19	-2.4,29	32
43	Feb/18	15	41.59	41.36	41.3(-0.02)	41.25(-0.02)	41.24(0.02)	41.29	-1	-10	21(-4.4)	-50	[-4]	[-1]	[4]	-14	24	DP	0.7	OpenShort?	(0)	4	0	20	12	-0.1,39	34
44	Feb/18	14	41.59	41.36	41.3(0)	41.26(0.02)	41.24(0)	41.29	-1	-10	25(-0.2)	-25	[0]	[0]	[16]	-39	0	UR	0.8	SmallShort	(-4)	0	45	8	0	-0.3,19	34
45	Feb/18	13	41.59	41.36	41.31(-0.02)	41.25(-0.02)	41.24(0)	41.2	-1.3	-10	26(1.3)	-50	[-4]	[-4]	[-1]	-76	-11	DT	-0.4	OpenShort	(-4)	0	0	-4	0	-1.4,9	34

46	Feb/18	12	41.59	41.36	41.32(-0.02)	41.26(-0.02)	41.23(-0.02)	41.2	-1.3	-10	24(1.6)	-50	[-4]	[-8]	[-5]	-74	-16	DT	-0.4	OpenShort	(-4)	-4	-10	-8	-2	-1.6,16	34
47	Feb/18	11	41.59	41.36	41.33(-0.02)	41.27(-0.05)	41.24(-0.05)	41.22	-1.2	-10	23(1.4)	-50	[-4]	[-17]	[-4]	-63	-23	DT	-0.3	OpenShort	(0)	-10	-14	11	-7	-1.6,27	34
48	Feb/18	10	41.59	41.36	41.33(0)	41.29(-0.05)	41.26(-0.05)	41.25	-1.1	-10	21(0.6)	-50	[0]	[-16]	[-7]	-63	-32	DR	-0.2	OpenShort	(-4)	-10	-14	-21	10	-1.4,22	34
49	Feb/18	9	41.59	41.36	41.34(-0.02)	41.29(0)	41.26(0)	41.28	-1	-10	21(0.3)	-35	[-4]	[-3]	[13]	-51	9	DP	0	OpenShort?	(-4)	0	49	-17	0	-0.9,22	34
50	Feb/17	15	41.62	41.39	41.35(-0.02)	41.31(-0.05)	41.28(-0.02)	41.18	-1.5	-12	20(3.4)	-50	[-4]	[-12]	[-23]	-95	-26	DT	-1.6	OpenShort?	(-4)	-4	-49	-32	-19	-2.7,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI