|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 14, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.1700 One month high (close): $43.6200
EMHY Daily Change: -0.43% Daily StdDev 0.47% EMHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.074
Latest Price : $43.11(-0.43%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| Tue. Dec. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 43.01 | 43.04 | 43.19(-0.02) | 43.17(-0.02) | 43.11(-0.02) | 43.14 | 0.3 | | 0 | 19(0) | -15 | [-4] | [-5] | [7] | -57 | 2 | DP | 0.4 | OpenShort? | | (0) | -4 | 18 | 9 | -2 | -0.7,11 | 55 | Sample size 14 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: % Up Forces: Down Forces: 43.01(daily_ema_20 -0.3%) Support Levels: 43.04(weak_daily_ema_10 -0.23%) Resistance Levels: 43.17(weak_hourly_sma_10 0.07%) 43.19(weak_hourly_sma_20 0.12%)
|
| 2 | Dec/14 | 14 | 43.01 | 43.04 | 43.19(0) | 43.18(-0.02) | 43.12(-0.02) | 43.11 | 0.3 | | 0 | 19(0.7) | 20 | [0] | [-4] | [4] | -80 | -24 | RG | -0.1 | Wait | | (-5) | -4 | 13 | -4 | -2 | -1.3,3 | 55 | 3 | Dec/14 | 13 | 43.01 | 43.04 | 43.2(-0.02) | 43.18(0) | 43.13(-0.09) | 43.09 | 0.2 | | 0 | 18(1.5) | -35 | [-4] | [-18] | [-6] | -86 | -32 | DT | -0.6 | OpenShort | | (-5) | -19 | -5 | -17 | -14 | -1.6,4 | 55 | 4 | Dec/14 | 12 | 43.01 | 43.04 | 43.21(-0.02) | 43.18(0) | 43.17(-0.07) | 43.1 | 0.2 | | 0 | 17(1.2) | -40 | [-4] | [-13] | [-11] | -83 | -28 | DT | -1.1 | OpenShort | | (-5) | -15 | -18 | -25 | -12 | -1.7,10 | 55 | 5 | Dec/14 | 11 | 43.01 | 43.04 | 43.21(0) | 43.19(-0.02) | 43.2(-0.07) | 43.13 | 0.3 | | 0 | 16(0.8) | -25 | [0] | [-15] | [-14] | -69 | -34 | DR | -1.2 | OpenShort | | (0) | -15 | -13 | -49 | -14 | -1.5,19 | 55 | | | |
6 | Dec/14 | 10 | 43.01 | 43.04 | 43.22(-0.02) | 43.19(0) | 43.23(-0.05) | 43.15 | 0.4 | | 0 | 15(0.5) | -35 | [-4] | [-9] | [-8] | -35 | -14 | DT | -1.4 | OpenShort | | (-5) | -11 | -5 | -34 | -2 | -1.3,48 | 55 | 7 | Dec/14 | 9 | 43.01 | 43.04 | 43.22(0) | 43.2(-0.02) | 43.23(0) | 43.16 | 0.4 | | 0 | 14(0.7) | -40 | [0] | [0] | [-31] | -9 | -20 | DR | -1.7 | OpenShort? | | (0) | 0 | -84 | -15 | -2 | -1.3,74 | 55 | 8 | Dec/13 | 15 | 43.03 | 42.97 | 43.23(0.02) | 43.2(0) | 43.25(0.09) | 43.3 | 0.7 | | 0 | 14(1) | 50 | [4] | [23] | [10] | 79 | 22 | UT | 1 | HoldLong? | | (0) | 19 | 13 | 25 | 14 | 1.4,94 | 52 | 9 | Dec/13 | 14 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.21(0.07) | 43.28 | 0.6 | | 0 | 13(0.4) | 35 | [0] | [18] | [13] | 67 | 24 | UR | 1.4 | SmallShort | | (5) | 15 | 13 | 43 | 12 | 1.2,87 | 52 | 10 | Dec/13 | 13 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.18(0.02) | 43.26 | 0.6 | | 0 | 12(0.1) | 20 | [0] | [7] | [9] | 36 | 14 | UR | 1.6 | SmallShort | | (0) | 4 | 5 | 45 | 0 | 0.8,66 | 52 | | | |
11 | Dec/13 | 12 | 43.03 | 42.97 | 43.23(0) | 43.2(0) | 43.17(0.05) | 43.25 | 0.5 | | 0 | 12(-0.2) | 50 | [0] | [13] | [23] | 4 | 20 | UR | 1.6 | SmallShort | | (0) | 11 | 50 | 32 | 14 | 0.6,39 | 52 | 12 | Dec/13 | 11 | 43.03 | 42.97 | 43.23(0) | 43.21(-0.02) | 43.15(-0.05) | 43.17 | 0.3 | | 0 | 12(0.6) | 10 | [0] | [-10] | [10] | -63 | -20 | RG | 0.4 | Wait | | (0) | -11 | 37 | -10 | -2 | -1,12 | 52 | 13 | Dec/13 | 10 | 43.03 | 42.97 | 43.23(0) | 43.22(-0.02) | 43.17(-0.07) | 43.11 | 0.2 | | 0 | 12(0.8) | -15 | [0] | [-14] | [-7] | -99 | -44 | DR | -1.3 | HoldShort | | (-5) | -15 | 0 | -33 | -14 | -2.3,9 | 52 | 14 | Dec/13 | 9 | 43.03 | 42.97 | 43.22(-0.02) | 43.23(-0.02) | 43.2(-0.09) | 43.11 | 0.2 | | 0 | 11(1.8) | -50 | [-4] | [-20] | [-26] | -93 | -32 | DT | -2 | OpenShort? | | (0) | -19 | -50 | -49 | -16 | -2.5,20 | 52 | 15 | Dec/10 | 15 | 43.04 | 42.89 | 43.22(0) | 43.24(-0.02) | 43.24(-0.05) | 43.19 | 0.4 | | -4 | 9(0.4) | -40 | [0] | [-9] | [-8] | -33 | -20 | DR | -1.4 | OpenShort? | | (0) | -11 | -5 | -39 | -2 | -1.1,45 | 43 | | | |
16 | Dec/10 | 14 | 43.04 | 42.89 | 43.22(0) | 43.24(0) | 43.26(-0.02) | 43.2 | 0.4 | | -4 | 9(-0.1) | -45 | [0] | [-0] | [-15] | -1 | -14 | DR | -1.7 | OpenShort | | (0) | -4 | -32 | -29 | 0 | -0.8,69 | 43 | 17 | Dec/10 | 13 | 43.04 | 42.89 | 43.22(0) | 43.24(0) | 43.27(0.02) | 43.25 | 0.5 | | -4 | 9(0.1) | -25 | [0] | [8] | [-8] | 54 | 4 | CR | -0.5 | HoldShort | | (0) | 4 | -18 | -8 | -12 | 0.5,91 | 43 | 18 | Dec/10 | 12 | 43.04 | 42.89 | 43.22(0) | 43.25(0.02) | 43.26(0.02) | 43.28 | 0.6 | | -4 | 9(0.4) | -10 | [0] | [11] | [1] | 84 | 14 | UR | 0.6 | SmallShort | | (0) | 4 | 0 | 7 | 2 | 1.4,99 | 43 | 19 | Dec/10 | 11 | 43.04 | 42.89 | 43.23(0.02) | 43.24(0.02) | 43.25(0.02) | 43.28 | 0.6 | | -4 | 8(0.5) | 20 | [4] | [12] | [5] | 85 | -2 | UT | 0.9 | HoldLong | | (5) | 4 | 5 | 17 | 0 | 1.4,100 | 43 | 20 | Dec/10 | 10 | 43.04 | 42.89 | 43.23(0) | 43.24(0) | 43.25(0) | 43.27 | 0.5 | | -4 | 8(0.4) | -10 | [0] | [4] | [5] | 77 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 5 | 10 | 14 | 1.5,89 | 43 | | | |
21 | Dec/10 | 9 | 43.04 | 42.89 | 43.22(0.02) | 43.23(0.02) | 43.25(0) | 43.26 | 0.5 | | -4 | 7(0.3) | 25 | [4] | [7] | [9] | 63 | -6 | UT | 0.6 | OpenLong? | | (0) | 0 | 24 | 5 | 0 | 1.3,80 | 43 | 22 | Dec/9 | 15 | 43.05 | 42.79 | 43.22(0) | 43.23(0) | 43.25(0) | 43.22 | 0.4 | | -9 | 7(-0.1) | -50 | [0] | [1] | [-2] | 34 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -5 | -3 | 2 | 0.3,76 | 42 | 23 | Dec/9 | 14 | 43.05 | 42.79 | 43.21(0.02) | 43.22(0.02) | 43.24(0.05) | 43.23 | 0.4 | | -9 | 7(-10.4) | -5 | [4] | [15] | [-1] | 47 | -6 | CR | -0.3 | HoldShort | | (5) | 11 | -5 | 8 | -12 | 0.7,79 | 42 | 24 | Dec/9 | 13 | 43.05 | 42.79 | 43.2(0.05) | 43.22(0) | 43.24(0) | 43.24 | 0.4 | | -9 | 18(-5.5) | 20 | [11] | [4] | [2] | 48 | -30 | UT | 0.3 | OpenLong | | (13) | 0 | 0 | 10 | 0 | 0.5,85 | 42 | 25 | Dec/9 | 12 | 43.05 | 42.79 | 43.18(0.05) | 43.22(0) | 43.22(0.02) | 43.24 | 0.4 | | -9 | 23(-3.9) | 25 | [11] | [8] | [1] | 44 | -26 | UT | 0.2 | OpenLong | | (5) | 4 | -5 | 10 | 14 | 0.6,79 | 42 | | | |
26 | Dec/9 | 11 | 43.05 | 42.79 | 43.16(0.05) | 43.22(0) | 43.22(0) | 43.25 | 0.5 | | -9 | 27(-2.5) | 10 | [11] | [4] | [4] | 23 | -20 | RG | 0.3 | Wait | | (13) | 0 | 18 | -11 | 0 | 0.8,53 | 42 | 27 | Dec/9 | 10 | 43.05 | 42.79 | 43.14(0.02) | 43.22(0) | 43.22(0) | 43.22 | 0.4 | | -9 | 29(-2.8) | -15 | [4] | [2] | [11] | 17 | 4 | RG | 0.1 | Wait | | (13) | 0 | 42 | -16 | 0 | 0.6,52 | 42 | 28 | Dec/9 | 9 | 43.05 | 42.79 | 43.13(0.05) | 43.21(-0.02) | 43.22(0) | 43.15 | 0.2 | | -9 | 32(-4.3) | -20 | [11] | [2] | [-19] | 15 | -40 | CR | -0.4 | HoldShort? | | (5) | 0 | -50 | -15 | -2 | 0.1,62 | 42 | 29 | Dec/8 | 15 | 43.04 | 42.76 | 43.11(0.07) | 43.22(0.02) | 43.21(0.02) | 43.23 | 0.4 | | -11 | 37(-3.9) | 5 | [15] | [11] | [0] | 56 | -22 | RG | 0.1 | Wait? | | (18) | 4 | 0 | 1 | 2 | 0.8,86 | 44 | 30 | Dec/8 | 14 | 43.04 | 42.76 | 43.08(0.05) | 43.22(0) | 43.21(0) | 43.23 | 0.4 | | -11 | 40(-1.8) | -15 | [11] | [4] | [-4] | 64 | -10 | CR | 0.2 | HoldShort | | (13) | 0 | -13 | 5 | 0 | 0.9,91 | 44 | | | |
31 | Dec/8 | 13 | 43.04 | 42.76 | 43.06(0.05) | 43.21(0.02) | 43.21(0) | 43.25 | 0.5 | | -11 | 42(-1) | 15 | [11] | [6] | [10] | 59 | -0 | UT | 0.3 | OpenLong | | (18) | 0 | 32 | -2 | 0 | 1,84 | 44 | 32 | Dec/8 | 12 | 43.04 | 42.76 | 43.04(0.05) | 43.21(0) | 43.2(-0.02) | 43.2 | 0.4 | | -11 | 43(-0.8) | 10 | [11] | [-0] | [10] | 54 | -4 | RG | 0 | Wait | | (13) | -4 | 32 | -7 | 2 | 0.9,81 | 44 | 33 | Dec/8 | 11 | 43.04 | 42.76 | 43.02(0.05) | 43.2(0.05) | 43.21(-0.02) | 43.15 | 0.3 | | -11 | 44(-2.2) | -30 | [11] | [5] | [-14] | 50 | -14 | CR | -0.3 | HoldShort | | (13) | -4 | -32 | -13 | -20 | 0.7,82 | 44 | 34 | Dec/8 | 10 | 43.04 | 42.76 | 43(0.07) | 43.18(0.07) | 43.21(0) | 43.2 | 0.4 | | -11 | 46(-1.5) | 5 | [15] | [12] | [-2] | 66 | -7 | CR | -0.1 | HoldShort | | (13) | 0 | 0 | -8 | -5 | 1,91 | 44 | 35 | Dec/8 | 9 | 43.04 | 42.76 | 42.97(0.07) | 43.15(0.07) | 43.21(0) | 43.2 | 0.4 | | -11 | 48(-2.2) | -20 | [15] | [12] | [-14] | 74 | -7 | CR | -0.1 | HoldShort? | | (18) | 0 | -37 | -5 | -7 | 1.1,96 | 44 | | | |
36 | Dec/7 | 15 | 43.06 | 42.71 | 42.94(0.07) | 43.12(0.09) | 43.22(0.02) | 43.26 | 0.4 | | -13 | 50(3) | 0 | [15] | [18] | [1] | 88 | 18 | RG | 0.2 | Wait? | | (24) | 4 | 5 | -2 | -5 | 1.5,100 | 44 | 37 | Dec/7 | 14 | 43.06 | 42.71 | 42.91(0.07) | 43.08(0.09) | 43.21(0.05) | 43.25 | 0.4 | | -13 | 47(2.4) | 20 | [15] | [25] | [11] | 90 | 33 | UT | 0.2 | OpenLong | | (18) | 11 | 32 | -3 | 9 | 1.6,100 | 44 | 38 | Dec/7 | 13 | 43.06 | 42.71 | 42.88(0.07) | 43.04(0.09) | 43.19(0.14) | 43.2 | 0.3 | | -13 | 45(1.6) | 20 | [15] | [44] | [-0] | 89 | 41 | UT | 0 | OpenLong | | (13) | 30 | 0 | -7 | 9 | 1.6,99 | 44 | 39 | Dec/7 | 12 | 43.06 | 42.71 | 42.85(0.07) | 43(0.09) | 43.13(0.14) | 43.2 | 0.3 | | -13 | 43(2.6) | 20 | [15] | [44] | [1] | 94 | 51 | UT | 0.4 | OpenLong | | (18) | 30 | 5 | -10 | 12 | 1.8,99 | 44 | 40 | Dec/7 | 11 | 43.06 | 42.71 | 42.82(0.05) | 42.96(0.09) | 43.07(0.14) | 43.19 | 0.3 | | -13 | 40(3.9) | 15 | [11] | [43] | [1] | 100 | 78 | TP | 0.7 | OpenShort | | (18) | 30 | -5 | 5 | 20 | 2,100 | 44 | | | |
41 | Dec/7 | 10 | 43.06 | 42.71 | 42.8(0.07) | 42.92(0.12) | 43.01(0.14) | 43.2 | 0.3 | | -13 | 36(5.8) | 25 | [15] | [47] | [7] | 109 | 61 | UT | 1.2 | HoldLong | | (18) | 30 | 13 | 7 | 20 | 2.4,99 | 44 | 42 | Dec/7 | 9 | 43.06 | 42.71 | 42.77(0.07) | 42.87(0.07) | 42.95(0.14) | 43.18 | 0.3 | | -13 | 31(7.3) | 25 | [15] | [42] | [60] | 124 | 72 | UT | 1.7 | HoldLong? | | (18) | 30 | 171 | 10 | 20 | 3,99 | 44 | 43 | Dec/6 | 15 | 43.09 | 42.69 | 42.74(0.02) | 42.84(0.05) | 42.89(0.05) | 42.9 | -0.4 | | -20 | 23(1.6) | -25 | [4] | [14] | [2] | 86 | 34 | RG | 0.1 | Wait? | | (5) | 11 | 5 | -4 | 5 | 1.5,98 | 36 | 44 | Dec/6 | 14 | 43.09 | 42.69 | 42.73(0.05) | 42.82(0.07) | 42.87(0.07) | 42.89 | -0.4 | | -20 | 22(-1) | 10 | [11] | [22] | [-2] | 89 | 13 | CR | 0.2 | OpenShort | | (13) | 15 | -5 | -1 | 5 | 1.6,99 | 36 | 45 | Dec/6 | 13 | 43.09 | 42.69 | 42.71(0.05) | 42.79(0.07) | 42.84(0.05) | 42.9 | -0.4 | | -20 | 23(0.7) | 10 | [11] | [18] | [0] | 94 | 9 | RG | 0.6 | Wait | | (13) | 11 | 0 | 5 | -5 | 1.8,99 | 36 | | | |
46 | Dec/6 | 12 | 43.09 | 42.69 | 42.69(0.05) | 42.76(0.05) | 42.82(0.07) | 42.9 | -0.4 | | -20 | 22(2) | 25 | [11] | [20] | [8] | 99 | 23 | UT | 0.8 | OpenLong | | (13) | 15 | 18 | 10 | 7 | 2,99 | 36 | 47 | Dec/6 | 11 | 43.09 | 42.69 | 42.67(0.02) | 42.74(0.05) | 42.79(0.02) | 42.87 | -0.5 | | -20 | 20(2) | 0 | [4] | [7] | [18] | 93 | 38 | RG | 0.9 | SmallShort | | (13) | 4 | 50 | -2 | 16 | 2.1,90 | 36 | 48 | Dec/6 | 10 | 43.09 | 42.69 | 42.66(0.02) | 42.72(0.05) | 42.78(0.05) | 42.79 | -0.6 | | -20 | 18(0.9) | 0 | [4] | [14] | [15] | 78 | 24 | RG | 0.1 | Wait | | (5) | 11 | 32 | 26 | 2 | 1.5,90 | 36 | 49 | Dec/6 | 9 | 43.09 | 42.69 | 42.65(0.02) | 42.7(0.02) | 42.76(0.02) | 42.74 | -0.7 | | -20 | 17(0.3) | -50 | [4] | [4] | [-8] | 68 | 8 | CR | -0.2 | HoldShort? | | (0) | 4 | -37 | 23 | 2 | 1.1,90 | 36 | 50 | Dec/3 | 15 | 43.14 | 42.74 | 42.64(0.02) | 42.69(0.02) | 42.75(0.09) | 42.8 | -0.7 | | -20 | 17(1.7) | -10 | [4] | [19] | [8] | 99 | 42 | RG | 0.6 | Wait? | | (5) | 20 | 5 | 33 | 5 | 2,99 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|