|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.5400 One month high (close): $45.0400
EMHY Daily Change: 0.09% Daily StdDev 0.29% EMHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.0385
Latest Price : $43.96(0.09%) | Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 44.05 | 43.84 | (0) | (0) | 43.93(0.02) | 43.96 | -0.3 | | -17 | 7(-0.3) | -25 | [0] | [7] | [11] | 15 | 15 | UR | 1.2 | SmallShort | | (0) | 7 | 25 | 13 | 0 | 1.2,35 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.84(weak_daily_ema_10 -0.27%)
Resistance Levels: 44.05(daily_ema_20 0.2%)
|
| | | 2 | Oct/20 | 15 | 44.05 | 43.84 | (0) | 43.92(-0.02) | 43.92(0.02) | 43.93 | -0.3 | | -17 | 7(-0.7) | -40 | [0] | [3] | [4] | -15 | 5 | UR | 0.4 | SmallShort? | | (0) | 7 | 7 | 2 | 11 | 0,35 | 35 | | 3 | Oct/20 | 14 | 44.05 | 43.84 | 43.93(0.02) | 43.92(0) | 43.92(0) | 43.92 | -0.4 | | -17 | 8(-1.5) | -10 | [7] | [2] | [1] | -29 | -19 | RG | 0.4 | Wait | | (0) | 0 | 0 | 4 | -2 | -0.4,31 | 35 | | 4 | Oct/20 | 13 | 44.05 | 43.84 | 43.93(0) | 43.93(-0.02) | 43.92(0) | 43.92 | -0.4 | | -17 | 10(-1) | -50 | [0] | [-4] | [-1] | -24 | 0 | DR | 0.3 | OpenShort | | (7) | 0 | 0 | -3 | 0 | 0,26 | 35 | | 5 | Oct/20 | 12 | 44.05 | 43.84 | 43.93(0) | 43.93(0) | 43.92(0) | 43.92 | -0.4 | | -17 | 11(-0.1) | -40 | [0] | [-0] | [7] | -20 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 25 | -10 | -2 | 0,30 | 35 | | | | |
| 6 | Oct/20 | 11 | 44.05 | 43.84 | 43.93(0) | 43.93(0) | 43.91(-0.05) | 43.89 | -0.5 | | -17 | 11(0) | -50 | [0] | [-17] | [-7] | -41 | -22 | DR | -0.5 | OpenShort | | (0) | -17 | -7 | -25 | 0 | -0.8,29 | 35 | | 7 | Oct/20 | 10 | 44.05 | 43.84 | 43.93(0) | 43.94(-0.02) | 43.93(-0.02) | 43.9 | -0.4 | | -17 | 11(0) | -50 | [0] | [-10] | [-8] | -16 | -5 | DR | -0.8 | OpenShort | | (0) | -7 | -7 | -25 | -14 | -0.5,47 | 35 | | 8 | Oct/20 | 9 | 44.05 | 43.84 | 43.93(0) | 43.94(0) | 43.94(-0.02) | 43.91 | -0.4 | | -17 | 11(-0.6) | -50 | [0] | [-7] | [-6] | 11 | -5 | DR | -0.8 | OpenShort? | | (0) | -7 | -7 | -19 | 0 | -0.3,68 | 35 | | 9 | Oct/19 | 16 | 44.09 | 43.82 | 43.92(0.02) | 43.94(0) | 43.95(-0.02) | 43.92 | -0.4 | | -20 | 11(1) | -35 | [7] | [-7] | [-11] | 34 | -24 | DR | -0.8 | OpenShort | | (0) | -7 | -25 | -16 | 0 | 0,84 | 33 | | 10 | Oct/19 | 15 | 44.09 | 43.82 | 43.92(0) | 43.94(0) | 43.96(-0.02) | 43.95 | -0.4 | | -20 | 10(-0.3) | -50 | [0] | [-8] | [-5] | 59 | 5 | DR | -0.2 | OpenShort? | | (7) | -7 | -7 | -8 | -11 | 1,84 | 33 | | | | |
| 11 | Oct/19 | 14 | 44.09 | 43.82 | 43.92(0) | 43.95(0.02) | 43.97(0.02) | 43.96 | -0.3 | | -20 | 11(0.3) | -50 | [0] | [9] | [-4] | 68 | 15 | CR | -0.2 | HoldShort | | (0) | 7 | -7 | -11 | 2 | 1.2,88 | 33 | | 12 | Oct/19 | 13 | 44.09 | 43.82 | 43.91(0.02) | 43.94(0.02) | 43.96(0.02) | 43.97 | -0.3 | | -20 | 10(0.6) | 0 | [7] | [10] | [3] | 81 | -4 | RG | 0.2 | Wait | | (7) | 7 | 7 | 1 | 2 | 1.5,93 | 33 | | 13 | Oct/19 | 12 | 44.09 | 43.82 | 43.91(0) | 43.93(0.02) | 43.95(0.02) | 43.96 | -0.3 | | -20 | 10(-0.1) | -50 | [0] | [9] | [-4] | 83 | 15 | CR | 0.3 | OpenShort | | (0) | 7 | -18 | 8 | 2 | 1.5,95 | 33 | | 14 | Oct/19 | 11 | 44.09 | 43.82 | 43.91(0) | 43.92(0.05) | 43.94(0.02) | 43.98 | -0.3 | | -20 | 10(0.9) | -35 | [0] | [14] | [10] | 101 | 25 | UR | 1 | SmallShort | | (0) | 7 | 18 | 21 | 2 | 2.1,98 | 33 | | 15 | Oct/19 | 10 | 44.09 | 43.82 | 43.91(0) | 43.92(0) | 43.94(0) | 43.96 | -0.3 | | -20 | 9(-0.1) | -35 | [0] | [-1] | [9] | 79 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 18 | 16 | 2 | 1.7,86 | 33 | | | | |
| 16 | Oct/19 | 9 | 44.09 | 43.82 | 43.91(0) | 43.9(0.02) | 43.93(0.02) | 43.94 | -0.4 | | -20 | 9(0.1) | -30 | [0] | [9] | [8] | 60 | 15 | UR | 0.3 | SmallShort? | | (0) | 7 | 18 | 10 | 0 | 1.1,82 | 33 | | 17 | Oct/18 | 16 | 44.14 | 43.82 | 43.91(0) | 43.9(0) | 43.92(0.02) | 43.92 | -0.5 | | -23 | 9(-0.1) | -35 | [0] | [4] | [6] | 39 | 5 | UR | 0 | SmallShort | | (0) | 7 | 7 | 17 | 14 | 0.6,74 | 36 | | 18 | Oct/18 | 15 | 44.14 | 43.82 | 43.9(-0.02) | 43.9(0) | 43.91(0.05) | 43.91 | -0.5 | | -23 | 9(-0.7) | -50 | [-7] | [13] | [-5] | 32 | 31 | RG | 0 | Wait? | | (0) | 17 | -25 | 23 | 0 | 0.3,74 | 36 | | 19 | Oct/18 | 14 | 44.14 | 43.82 | 43.9(0) | 43.89(0.02) | 43.89(0.05) | 43.94 | -0.5 | | -23 | 10(-0.3) | -15 | [0] | [18] | [13] | 29 | 22 | UR | 1.2 | SmallShort | | (0) | 17 | 25 | 29 | 2 | 0.7,61 | 36 | | 20 | Oct/18 | 13 | 44.14 | 43.82 | 43.9(0) | 43.88(0.02) | 43.89(0) | 43.91 | -0.5 | | -23 | 10(-0.2) | -35 | [0] | [1] | [9] | -11 | 0 | UR | 0.9 | SmallShort | | (-7) | 0 | 18 | 16 | 2 | 0,39 | 36 | | | | |
| 21 | Oct/18 | 12 | 44.14 | 43.82 | 43.9(0) | 43.88(0) | 43.89(0) | 43.89 | -0.6 | | -23 | 10(-0.6) | -50 | [0] | [-2] | [2] | -38 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 7 | 0 | 0 | -0.4,22 | 36 | | 22 | Oct/18 | 11 | 44.14 | 43.82 | 43.91(0.02) | 43.88(0) | 43.87(-0.02) | 43.88 | -0.6 | | -23 | 11(-0.7) | -10 | [7] | [-7] | [6] | -57 | -34 | RG | 0.2 | Wait | | (0) | -7 | 25 | -17 | 0 | -0.6,8 | 36 | | 23 | Oct/18 | 10 | 44.14 | 43.82 | 43.91(0) | 43.87(-0.02) | 43.87(0) | 43.85 | -0.7 | | -23 | 12(-0.8) | -50 | [0] | [-6] | [-3] | -60 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -18 | -2 | -1,15 | 36 | | 24 | Oct/18 | 9 | 44.14 | 43.82 | 43.91(0) | 43.88(-0.02) | 43.87(0) | 43.85 | -0.7 | | -23 | 12(-1.6) | -50 | [0] | [-6] | [-15] | -39 | -10 | DR | -0.6 | OpenShort? | | (7) | 0 | -39 | -15 | 9 | -0.9,34 | 36 | | 25 | Oct/15 | 16 | 44.21 | 43.83 | 43.9(0.02) | 43.89(-0.02) | 43.87(0) | 43.9 | -0.6 | | -30 | 14(0.1) | -10 | [7] | [-5] | [3] | -7 | -19 | RG | 0.3 | Wait | | (0) | 0 | 7 | 1 | 0 | 0,43 | 33 | | | | |
| 26 | Oct/15 | 15 | 44.21 | 43.83 | 43.89(0.02) | 43.89(0) | 43.88(0.02) | 43.89 | -0.7 | | -30 | 14(-1.5) | -15 | [7] | [5] | [-3] | -7 | -14 | CR | 0.1 | HoldShort? | | (7) | 7 | -7 | -1 | -2 | 0,43 | 33 | | 27 | Oct/15 | 14 | 44.21 | 43.83 | 43.88(0.02) | 43.9(-0.02) | 43.88(0) | 43.9 | -0.6 | | -30 | 15(-1) | 0 | [7] | [-5] | [11] | 5 | -19 | RG | 0.4 | Wait | | (7) | 0 | 32 | 1 | -2 | 0.3,47 | 33 | | 28 | Oct/15 | 13 | 44.21 | 43.83 | 43.88(0) | 43.91(-0.02) | 43.87(-0.05) | 43.86 | -0.7 | | -30 | 16(-0.9) | -50 | [0] | [-23] | [-2] | -10 | -12 | DR | -0.1 | OpenShort | | (7) | -17 | 0 | -12 | -2 | -0.1,43 | 33 | | 29 | Oct/15 | 12 | 44.21 | 43.83 | 43.87(0.02) | 43.92(-0.02) | 43.89(-0.02) | 43.86 | -0.7 | | -30 | 17(-3.3) | -25 | [7] | [-12] | [-3] | -3 | -24 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -15 | -2 | -0.1,50 | 33 | | 30 | Oct/15 | 11 | 44.21 | 43.83 | 43.86(0.05) | 43.93(-0.02) | 43.9(-0.05) | 43.86 | -0.7 | | -30 | 21(-3.1) | -25 | [17] | [-19] | [-10] | 3 | -59 | DR | -0.4 | OpenShort | | (7) | -17 | -18 | -21 | -2 | 0,53 | 33 | | | | |
| 31 | Oct/15 | 10 | 44.21 | 43.83 | 43.84(0.02) | 43.93(0) | 43.92(-0.05) | 43.88 | -0.7 | | -30 | 24(-2.4) | -30 | [7] | [-18] | [-3] | 27 | -21 | DR | -0.3 | OpenShort | | (18) | -17 | 0 | -14 | -11 | 0.3,69 | 33 | | 32 | Oct/15 | 9 | 44.21 | 43.83 | 43.83(0.02) | 43.94(0.02) | 43.94(-0.05) | 43.88 | -0.7 | | -30 | 26(-2) | -50 | [7] | [-15] | [-24] | 41 | -21 | DR | -0.5 | OpenShort? | | (7) | -17 | -64 | -11 | -11 | 0.4,81 | 33 | | 33 | Oct/14 | 16 | 44.28 | 43.84 | 43.82(0.05) | 43.93(0.02) | 43.94(0) | 43.96 | -0.6 | | -33 | 28(2.1) | -5 | [17] | [3] | [1] | 66 | -17 | RG | 0 | Wait | | (18) | 0 | 7 | -5 | -9 | 1,91 | 31 | | 34 | Oct/14 | 15 | 44.28 | 43.84 | 43.8(0.05) | 43.92(0.05) | 43.94(0) | 43.95 | -0.6 | | -33 | 26(-0.5) | -5 | [17] | [8] | [-1] | 69 | -17 | CR | -0.1 | HoldShort? | | (18) | 0 | 0 | -8 | 5 | 1.1,91 | 31 | | 35 | Oct/14 | 14 | 44.28 | 43.84 | 43.78(0.05) | 43.9(0.05) | 43.94(0) | 43.95 | -0.6 | | -33 | 26(0.2) | 5 | [17] | [8] | [1] | 75 | -7 | RG | -0.1 | Wait | | (18) | 0 | 7 | -7 | -7 | 1.2,95 | 31 | | | | |
| 36 | Oct/14 | 13 | 44.28 | 43.84 | 43.76(0.05) | 43.88(0.05) | 43.96(0.05) | 43.94 | -0.6 | | -33 | 26(0.5) | -5 | [17] | [25] | [-12] | 80 | 5 | CR | -0.1 | OpenShort | | (18) | 17 | -32 | -8 | 5 | 1.3,97 | 31 | | 37 | Oct/14 | 12 | 44.28 | 43.84 | 43.74(0.05) | 43.86(0.05) | 43.94(0.07) | 43.98 | -0.5 | | -33 | 26(0.8) | 25 | [17] | [32] | [2] | 93 | 19 | UT | 0.3 | HoldLong | | (18) | 23 | 7 | -5 | 5 | 1.7,100 | 31 | | 38 | Oct/14 | 11 | 44.28 | 43.84 | 43.72(0.05) | 43.84(0.07) | 43.91(0.09) | 43.97 | -0.6 | | -33 | 25(2.1) | 35 | [17] | [42] | [1] | 95 | 34 | TP | 0.4 | OpenShort | | (18) | 30 | 0 | 0 | 16 | 1.8,100 | 31 | | 39 | Oct/14 | 10 | 44.28 | 43.84 | 43.7(0.02) | 43.81(0.07) | 43.87(0.09) | 43.97 | -0.6 | | -33 | 23(2.8) | 20 | [7] | [39] | [9] | 103 | 62 | UT | 0.8 | HoldLong | | (18) | 30 | 25 | 2 | 9 | 2.1,100 | 31 | | 40 | Oct/14 | 9 | 44.28 | 43.84 | 43.69(0.05) | 43.78(0.09) | 43.83(0.07) | 43.94 | -0.6 | | -33 | 20(3.3) | 40 | [17] | [38] | [29] | 108 | 29 | UT | 1 | HoldLong? | | (7) | 23 | 82 | 4 | 7 | 2.3,100 | 31 | | | | |
| 41 | Oct/13 | 16 | 44.36 | 43.88 | 43.67(0.02) | 43.74(0.05) | 43.8(0.05) | 43.84 | -0.8 | | -37 | 17(3.2) | 0 | [7] | [21] | [6] | 95 | 33 | RG | 0.4 | Wait | | (7) | 17 | 18 | 2 | -7 | 1.8,100 | 20 | | 42 | Oct/13 | 15 | 44.36 | 43.88 | 43.67(0) | 43.72(0.05) | 43.78(0.05) | 43.82 | -0.9 | | -37 | 14(1.2) | -35 | [0] | [20] | [7] | 98 | 52 | UR | 0.5 | SmallShort? | | (7) | 17 | 18 | 3 | 7 | 1.9,100 | 20 | | 43 | Oct/13 | 14 | 44.36 | 43.88 | 43.66(0.02) | 43.7(0.07) | 43.76(0.02) | 43.8 | -0.9 | | -37 | 12(1.1) | 0 | [7] | [15] | [9] | 95 | 16 | RG | 0.5 | Wait | | (7) | 7 | 25 | 4 | 5 | 1.8,100 | 20 | | 44 | Oct/13 | 13 | 44.36 | 43.88 | 43.66(0) | 43.67(0.02) | 43.75(0.05) | 43.77 | -1 | | -37 | 11(0.7) | -40 | [0] | [15] | [6] | 90 | 42 | UR | 0.3 | SmallShort | | (0) | 17 | 7 | 11 | 16 | 1.7,97 | 20 | | 45 | Oct/13 | 12 | 44.36 | 43.88 | 43.66(0) | 43.66(0.05) | 43.73(0.09) | 43.76 | -1 | | -37 | 11(0.1) | -20 | [0] | [33] | [10] | 90 | 51 | UR | 0.5 | SmallShort | | (7) | 30 | 18 | 19 | 5 | 1.7,97 | 20 | | | | |
| 46 | Oct/13 | 11 | 44.36 | 43.88 | 43.66(0) | 43.64(0.02) | 43.69(0.07) | 43.74 | -1 | | -37 | 10(-0.1) | -25 | [0] | [21] | [5] | 82 | 36 | UR | 0.8 | SmallShort | | (0) | 23 | -7 | 45 | 2 | 1.4,97 | 20 | | 47 | Oct/13 | 10 | 44.36 | 43.88 | 43.66(0) | 43.63(0.07) | 43.66(0.07) | 43.75 | -1 | | -37 | 11(-0.1) | -15 | [0] | [30] | [5] | 58 | 36 | UR | 1.4 | SmallShort | | (0) | 23 | -7 | 38 | 18 | 1.5,70 | 20 | | 48 | Oct/13 | 9 | 44.36 | 43.88 | 43.66(0) | 43.6(0.02) | 43.63(0.09) | 43.76 | -1 | | -37 | 11(0) | -15 | [0] | [28] | [41] | 33 | 51 | UR | 2 | SmallShort? | | (0) | 30 | 114 | 11 | 16 | 1.7,40 | 20 | | 49 | Oct/12 | 16 | 44.45 | 43.93 | 43.66(0) | 43.59(-0.02) | 43.63(0) | 43.62 | -1.3 | | -43 | 11(0.1) | -50 | [0] | [-10] | [3] | -52 | -10 | DP | 0.5 | OpenShort | | (-7) | 0 | 18 | -17 | -2 | -0.5,11 | 16 | | 50 | Oct/12 | 15 | 44.45 | 43.93 | 43.65(-0.02) | 43.59(0) | 43.63(0) | 43.6 | -1.3 | | -43 | 11(-0.9) | -50 | [-7] | [-9] | [0] | -57 | 9 | DT | 0.1 | OpenShort? | | (-7) | 0 | 7 | -19 | 11 | -0.7,11 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|