|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 14, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.1600 One month high (close): $45.7900
EMHY Daily Change: 0.07% Daily StdDev 0.24% EMHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0509
Latest Price : $45.68(0.07%) | Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| Tue. Sep. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 16 | 45.52 | 45.62 | (0) | (0) | (0) | 45.68 | 0.9 | | 8 | 30(-0.1) | 30 | [0] | [-0] | [-1] | 58 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -7 | 2 | 0.9,85 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 45.62(daily_ema_10 -0.13%) Support Levels: 45.52(daily_ema_20 -0.35%) Resistance Levels:
|
| 2 | Sep/14 | 15 | 45.52 | 45.62 | 45.63(0.02) | (0) | (0) | 45.68 | 0.9 | | 8 | 30(0.6) | 50 | [8] | [2] | [-4] | 58 | -12 | CR | -0.2 | HoldShort? | | (7) | 0 | -7 | -12 | 0 | 0.9,85 | 62 | 3 | Sep/14 | 14 | 45.52 | 45.62 | 45.63(0) | 45.67(0.02) | (0) | 45.69 | 0.9 | | 8 | 30(1.1) | 30 | [0] | [4] | [-2] | 73 | 20 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | 2 | 1.3,90 | 62 | 4 | Sep/14 | 13 | 45.52 | 45.62 | 45.62(0.02) | 45.66(0.02) | 45.69(0.02) | 45.69 | 0.9 | | 8 | 29(1.4) | 50 | [8] | [15] | [-3] | 80 | 3 | CR | 0 | OpenShort | | (7) | 8 | -7 | -5 | 0 | 1.4,95 | 62 | 5 | Sep/14 | 12 | 45.52 | 45.62 | 45.62(0) | 45.65(0.02) | 45.68(0.04) | 45.7 | 1 | | 8 | 27(2.6) | 45 | [0] | [21] | [-2] | 94 | 31 | CR | 0.4 | OpenShort | | (0) | 17 | -7 | 4 | 2 | 1.8,99 | 62 | | | |
6 | Sep/14 | 11 | 45.52 | 45.62 | 45.61(0.02) | 45.64(0.02) | 45.66(0.02) | 45.71 | 1.1 | | 8 | 25(3.6) | 50 | [8] | [15] | [13] | 105 | 3 | UT | 1.1 | HoldLong | | (7) | 8 | 33 | 9 | 4 | 2.2,100 | 62 | 7 | Sep/14 | 10 | 45.52 | 45.62 | 45.61(0) | 45.63(0.04) | 45.65(0.02) | 45.67 | 0.8 | | 8 | 21(1.7) | 50 | [0] | [17] | [6] | 94 | 26 | UR | 0.5 | SmallShort | | (0) | 8 | 15 | 5 | 2 | 1.8,99 | 62 | 8 | Sep/14 | 9 | 45.52 | 45.62 | 45.61(0) | 45.61(0.02) | 45.64(0.02) | 45.65 | 0.7 | | 8 | 19(1.2) | 45 | [0] | [12] | [3] | 82 | 16 | UR | 0.3 | SmallShort? | | (0) | 8 | 7 | 3 | 4 | 1.4,97 | 62 | 9 | Sep/13 | 16 | 45.5 | 45.63 | 45.6(0.02) | 45.6(0.02) | 45.64(0) | 45.64 | 0.8 | | 12 | 18(0.6) | 50 | [8] | [7] | [2] | 77 | -12 | UT | 0.3 | HoldLong | | (7) | 0 | 7 | -0 | 0 | 1.2,97 | 66 | 10 | Sep/13 | 15 | 45.5 | 45.63 | 45.6(0) | 45.6(0) | 45.63(0.02) | 45.63 | 0.7 | | 12 | 18(-0.5) | 50 | [0] | [9] | [1] | 80 | 15 | UR | 0 | SmallShort? | | (0) | 8 | 0 | 7 | 2 | 1.3,97 | 66 | | | |
11 | Sep/13 | 14 | 45.5 | 45.63 | 45.59(0.02) | 45.59(0.02) | 45.62(0.04) | 45.63 | 0.7 | | 12 | 18(-1.1) | 50 | [8] | [23] | [0] | 72 | -1 | UT | 0.3 | OpenLong | | (0) | 16 | 0 | 0 | 0 | 1.2,92 | 66 | 12 | Sep/13 | 13 | 45.5 | 45.63 | 45.59(0) | 45.59(0) | 45.6(0.04) | 45.63 | 0.7 | | 12 | 19(-1.8) | 50 | [0] | [17] | [8] | 78 | 21 | UR | 0.9 | SmallShort | | (7) | 16 | 7 | 24 | 13 | 1.4,93 | 66 | 13 | Sep/13 | 12 | 45.5 | 45.63 | 45.58(0.02) | 45.58(0.02) | 45.58(0.02) | 45.62 | 0.7 | | 12 | 21(0.6) | 50 | [8] | [15] | [-1] | 60 | -6 | CR | 1.1 | HoldShort | | (7) | 8 | -15 | 22 | 0 | 1.1,82 | 66 | 14 | Sep/13 | 11 | 45.5 | 45.63 | 45.58(0) | 45.58(0) | 45.57(0.02) | 45.64 | 0.8 | | 12 | 20(1.5) | 50 | [0] | [9] | [23] | 71 | 25 | UR | 1.9 | SmallShort | | (0) | 8 | 48 | 33 | 13 | 1.9,73 | 66 | 15 | Sep/13 | 10 | 45.5 | 45.63 | 45.58(0) | 45.57(-0.02) | 45.56(0.02) | 45.58 | 0.4 | | 12 | 19(0) | 50 | [0] | [5] | [6] | 7 | 5 | UR | 0.6 | SmallShort | | (0) | 8 | 15 | 8 | 0 | 0.3,49 | 66 | | | |
16 | Sep/13 | 9 | 45.5 | 45.63 | 45.58(0) | 45.57(0) | 45.55(-0.02) | 45.56 | 0.3 | | 12 | 19(-0.3) | 50 | [0] | [-7] | [9] | -6 | -5 | RG | 0.3 | Wait? | | (0) | -8 | 33 | -9 | -2 | -0.3,52 | 66 | 17 | Sep/10 | 16 | 45.48 | 45.63 | 45.58(0) | 45.58(-0.02) | 45.56(-0.02) | 45.52 | 0.2 | | 12 | 19(0.6) | 45 | [0] | [-11] | [-7] | -29 | -15 | DR | -1.2 | OpenShort | | (0) | -8 | -15 | -13 | -2 | -1.4,56 | 67 | 18 | Sep/10 | 15 | 45.48 | 45.63 | 45.58(0) | 45.59(-0.02) | 45.57(-0.02) | 45.54 | 0.3 | | 12 | 19(-0.2) | 15 | [0] | [-11] | [-15] | -17 | -15 | DR | -0.9 | OpenShort? | | (0) | -8 | -33 | -15 | -13 | -0.9,56 | 67 | 19 | Sep/10 | 14 | 45.48 | 45.63 | 45.58(0) | 45.6(0.02) | 45.58(-0.02) | 45.58 | 0.6 | | 12 | 19(0) | 50 | [0] | [-3] | [3] | 21 | -5 | RG | 0 | Wait | | (0) | -8 | 15 | -12 | 2 | 0.3,63 | 67 | 20 | Sep/10 | 13 | 45.48 | 45.63 | 45.58(0) | 45.6(0) | 45.59(-0.02) | 45.56 | 0.4 | | 12 | 19(-0.1) | 35 | [0] | [-7] | [-6] | 10 | -5 | DR | -0.9 | OpenShort | | (0) | -8 | -7 | -22 | 0 | -0.3,67 | 67 | | | |
21 | Sep/10 | 12 | 45.48 | 45.63 | 45.58(0) | 45.6(0) | 45.6(-0.02) | 45.57 | 0.5 | | 12 | 19(-0.1) | 30 | [0] | [-7] | [-9] | 29 | -5 | DR | -0.9 | OpenShort | | (0) | -8 | -15 | -19 | -11 | 0,79 | 67 | 22 | Sep/10 | 11 | 45.48 | 45.63 | 45.58(0) | 45.59(0.02) | 45.6(0) | 45.59 | 0.6 | | 12 | 19(0.1) | 40 | [0] | [5] | [-7] | 56 | 0 | CR | -0.6 | HoldShort | | (7) | 0 | -15 | -11 | 2 | 0.6,91 | 67 | 23 | Sep/10 | 10 | 45.48 | 45.63 | 45.58(0) | 45.58(0.02) | 45.6(0) | 45.61 | 0.7 | | 12 | 19(0.3) | 40 | [0] | [5] | [-3] | 75 | 10 | CR | 0 | HoldShort | | (0) | 0 | -7 | -1 | 0 | 1.2,95 | 67 | 24 | Sep/10 | 9 | 45.48 | 45.63 | 45.57(0.02) | 45.58(0) | 45.61(0.02) | 45.62 | 0.8 | | 12 | 19(0.5) | 50 | [8] | [11] | [1] | 85 | -6 | UT | 0.3 | HoldLong? | | (0) | 8 | 0 | 2 | 2 | 1.5,97 | 67 | 25 | Sep/9 | 16 | 45.47 | 45.62 | 45.57(0) | 45.57(0.02) | 45.6(0.04) | 45.62 | 0.8 | | 16 | 18(2) | 50 | [0] | [22] | [8] | 90 | 21 | UR | 0.6 | SmallShort | | (0) | 16 | 15 | 15 | 2 | 1.8,95 | 69 | | | |
26 | Sep/9 | 15 | 45.47 | 45.62 | 45.57(0) | 45.56(0.02) | 45.58(0.02) | 45.6 | 0.7 | | 16 | 16(0.3) | 50 | [0] | [14] | [2] | 78 | 15 | UR | 0.7 | SmallShort? | | (0) | 8 | -7 | 25 | 0 | 1.3,95 | 69 | 27 | Sep/9 | 14 | 45.47 | 45.62 | 45.57(0) | 45.56(0) | 45.57(0.07) | 45.61 | 0.7 | | 16 | 16(1.1) | 50 | [0] | [30] | [13] | 80 | 29 | UR | 1.3 | SmallShort | | (0) | 28 | 15 | 42 | 13 | 1.7,87 | 69 | 28 | Sep/9 | 13 | 45.47 | 45.62 | 45.57(0) | 45.55(0.02) | 45.54(0.02) | 45.59 | 0.6 | | 16 | 15(-0.7) | 50 | [0] | [14] | [12] | 46 | 15 | UR | 1.8 | SmallShort | | (0) | 8 | 15 | 39 | 2 | 1.1,68 | 69 | 29 | Sep/9 | 12 | 45.47 | 45.62 | 45.57(0) | 45.55(0) | 45.54(0) | 45.57 | 0.5 | | 16 | 15(-0.3) | 50 | [0] | [2] | [14] | 2 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 26 | 32 | 0 | 0.3,44 | 69 | 30 | Sep/9 | 11 | 45.47 | 45.62 | 45.56(-0.02) | 45.55(0) | 45.54(0) | 45.54 | 0.4 | | 16 | 16(-0.7) | 15 | [-8] | [-0] | [5] | -47 | 22 | UR | 0.3 | SmallShort | | (0) | 0 | 15 | 3 | 0 | -0.7,21 | 69 | | | |
31 | Sep/9 | 10 | 45.47 | 45.62 | 45.56(0) | 45.54(-0.02) | 45.53(-0.02) | 45.52 | 0.3 | | 16 | 16(0.5) | 50 | [0] | [-10] | [7] | -72 | -15 | RG | -0.3 | Wait | | (-7) | -8 | 26 | -8 | -2 | -1.6,18 | 69 | 32 | Sep/9 | 9 | 45.47 | 45.62 | 45.57(-0.02) | 45.54(0) | 45.54(-0.02) | 45.49 | 0.1 | | 16 | 16(3) | -20 | [-8] | [-8] | [-19] | -94 | -4 | DT | -1.7 | OpenShort? | | (0) | -8 | -48 | -14 | -2 | -2.6,21 | 69 | 33 | Sep/8 | 16 | 45.44 | 45.61 | 45.57(0) | 45.55(-0.02) | 45.54(0) | 45.55 | 0.5 | | 16 | 13(1.5) | 45 | [0] | [-3] | [-1] | -57 | -10 | DR | 0 | OpenShort | | (-7) | 0 | -7 | 8 | 0 | -1.2,23 | 65 | 34 | Sep/8 | 15 | 45.44 | 45.61 | 45.57(0) | 45.55(0) | 45.55(0.02) | 45.56 | 0.6 | | 16 | 11(0) | 50 | [0] | [9] | [2] | -47 | 5 | UR | 0.4 | SmallShort? | | (0) | 8 | 0 | 6 | 11 | -0.8,23 | 65 | 35 | Sep/8 | 14 | 45.44 | 45.61 | 45.57(0) | 45.56(-0.02) | 45.55(0) | 45.56 | 0.6 | | 16 | 11(-0.2) | 50 | [0] | [-3] | [7] | -53 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | 15 | 14 | 0 | -0.8,17 | 65 | | | |
36 | Sep/8 | 13 | 45.44 | 45.61 | 45.57(0) | 45.56(0) | 45.54(-0.02) | 45.54 | 0.5 | | 16 | 12(-2.4) | 50 | [0] | [-7] | [-3] | -82 | -15 | DR | 0 | HoldShort | | (0) | -8 | -7 | -2 | -2 | -1.6,8 | 65 | 37 | Sep/8 | 12 | 45.44 | 45.61 | 45.58(-0.02) | 45.57(-0.02) | 45.55(-0.02) | 45.55 | 0.5 | | 16 | 14(-0.3) | 0 | [-8] | [-13] | [4] | -66 | 6 | RG | 0 | Wait | | (-7) | -8 | 15 | -3 | 0 | -1,9 | 65 | 38 | Sep/8 | 11 | 45.44 | 45.61 | 45.59(-0.02) | 45.57(0) | 45.56(-0.02) | 45.53 | 0.4 | | 16 | 14(0.3) | -5 | [-8] | [-9] | [-9] | -95 | 6 | RG | -1 | SmallLong | | (0) | -8 | -15 | -23 | -2 | -2,5 | 65 | 39 | Sep/8 | 10 | 45.44 | 45.61 | 45.59(0) | 45.58(-0.02) | 45.57(-0.02) | 45.55 | 0.5 | | 16 | 14(-0.5) | 50 | [0] | [-11] | [-4] | -76 | -15 | DR | -0.7 | HoldShort | | (-7) | -8 | 0 | -19 | -13 | -1.7,17 | 65 | 40 | Sep/8 | 9 | 45.44 | 45.61 | 45.59(0) | 45.58(0) | 45.58(-0.02) | 45.55 | 0.5 | | 16 | 15(0.3) | 45 | [0] | [-7] | [-8] | -57 | -15 | DR | -1 | OpenShort? | | (0) | -8 | -15 | -16 | 0 | -1.6,33 | 65 | | | |
41 | Sep/7 | 16 | 45.41 | 45.59 | 45.6(-0.02) | 45.59(-0.02) | 45.58(0) | 45.57 | 0.7 | | 16 | 14(1.4) | -5 | [-8] | [-3] | [-6] | -27 | 12 | RG | -0.7 | Wait | | (-7) | 0 | -15 | -4 | -2 | -1,48 | 58 | 42 | Sep/7 | 15 | 45.41 | 45.59 | 45.6(0) | 45.59(0) | 45.58(0) | 45.59 | 0.8 | | 16 | 13(-0.2) | 50 | [0] | [3] | [-2] | -20 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -7 | 2 | 0 | -0.7,48 | 58 | 43 | Sep/7 | 14 | 45.41 | 45.59 | 45.6(0) | 45.59(0) | 45.58(0) | 45.6 | 0.8 | | 16 | 13(-0.5) | 50 | [0] | [3] | [2] | -8 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 11 | 0 | -0.3,50 | 58 | 44 | Sep/7 | 13 | 45.41 | 45.59 | 45.6(0) | 45.6(0.02) | 45.58(0) | 45.6 | 0.8 | | 16 | 14(0) | 50 | [0] | [7] | [3] | -16 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 7 | 2 | 2 | -0.3,42 | 58 | 45 | Sep/7 | 12 | 45.41 | 45.59 | 45.61(-0.02) | 45.6(0) | 45.59(-0.02) | 45.59 | 0.8 | | 16 | 14(0.1) | 0 | [-8] | [-7] | [1] | -27 | 16 | RG | 0 | Wait | | (-7) | -8 | 7 | -9 | 0 | -0.6,38 | 58 | | | |
46 | Sep/7 | 11 | 45.41 | 45.59 | 45.61(0) | 45.59(-0.02) | 45.59(0) | 45.58 | 0.7 | | 16 | 13(0.4) | 40 | [0] | [-1] | [-4] | -40 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -7 | -6 | -2 | -1.3,43 | 58 | 47 | Sep/7 | 10 | 45.41 | 45.59 | 45.61(0) | 45.59(0) | 45.59(0) | 45.59 | 0.8 | | 16 | 13(0.3) | 40 | [0] | [3] | [-6] | -23 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -15 | -6 | 0 | -1,52 | 58 | 48 | Sep/7 | 9 | 45.41 | 45.59 | 45.61(0) | 45.6(-0.02) | 45.59(0) | 45.61 | 0.9 | | 16 | 13(0) | 50 | [0] | [-1] | [6] | 1 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 15 | 0 | 11 | -0.3,58 | 58 | 49 | Sep/3 | 16 | 45.38 | 45.57 | 45.61(0) | 45.6(0) | 45.59(0) | 45.59 | 0.9 | | 15 | 13(1) | 40 | [0] | [3] | [-6] | -21 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -15 | -7 | -2 | -1,54 | 60 | 50 | Sep/3 | 14 | 45.38 | 45.57 | 45.61(0) | 45.61(-0.02) | 45.6(0.04) | 45.61 | 1 | | 15 | 12(0) | 50 | [0] | [14] | [2] | -6 | 11 | UR | 0.4 | SmallShort | | (-7) | 15 | 7 | -2 | 0 | -0.4,54 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|