|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 24, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.9450 One month high (close): $45.4050
EMHY Daily Change: 0.28% Daily StdDev 0.26% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.1047
Latest Price : $45.41(0.28%) | Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 16 | 45.22 | 45.25 | 45.29(0.02) | 45.38(0.04) | 45.41(-0.02) | 45.39 | 1.4 | | 4 | 85(-0.7) | 25 | [8] | [4] | [-11] | 75 | -8 | CR | -0.2 | HoldShort | | (14) | -8 | -31 | -6 | 2 | 1,100 | 56 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.29(hourly_sma_20 -0.22%) 45.25(daily_ema_10 -0.31%) 45.22(daily_ema_20 -0.37%)
Resistance Levels:
|
| | | 2 | Aug/24 | 15 | 45.22 | 45.25 | 45.28(0.04) | 45.36(0.02) | 45.42(0.02) | 45.43 | 1.8 | | 4 | 86(3.3) | 50 | [15] | [18] | [-0] | 88 | -9 | UT | 0.1 | OpenLong? | | (7) | 8 | 0 | -4 | 4 | 1.5,100 | 56 | | 3 | Aug/24 | 14 | 45.22 | 45.25 | 45.26(0.02) | 45.35(0.04) | 45.41(0.04) | 45.43 | 1.8 | | 4 | 82(5.3) | 50 | [8] | [27] | [4] | 93 | 29 | UT | 0.2 | OpenLong | | (7) | 15 | 14 | -5 | 4 | 1.7,100 | 56 | | 4 | Aug/24 | 13 | 45.22 | 45.25 | 45.25(0.02) | 45.33(0.04) | 45.39(0.07) | 45.41 | 1.6 | | 4 | 77(5.3) | 50 | [8] | [39] | [-1] | 93 | 37 | CR | 0.2 | OpenShort | | (14) | 27 | 0 | -5 | 4 | 1.7,100 | 56 | | 5 | Aug/24 | 12 | 45.22 | 45.25 | 45.24(0.02) | 45.31(0.04) | 45.36(0.04) | 45.41 | 1.6 | | 4 | 72(7.2) | 50 | [8] | [27] | [0] | 100 | 29 | TP | 0.6 | OpenShort | | (7) | 15 | 0 | -2 | 4 | 2,100 | 56 | | | | |
| 6 | Aug/24 | 11 | 45.22 | 45.25 | 45.23(0.02) | 45.29(0.04) | 45.34(0.07) | 45.41 | 1.6 | | 4 | 65(9.5) | 50 | [8] | [39] | [9] | 108 | 37 | UT | 0.9 | HoldLong | | (7) | 27 | 24 | 6 | 4 | 2.3,100 | 56 | | 7 | Aug/24 | 10 | 45.22 | 45.25 | 45.22(0.02) | 45.27(0.04) | 45.31(0.04) | 45.38 | 1.3 | | 4 | 55(8.5) | 50 | [8] | [27] | [12] | 108 | 29 | UT | 1.1 | HoldLong | | (7) | 15 | 31 | 5 | 4 | 2.4,98 | 56 | | 8 | Aug/24 | 9 | 45.22 | 45.25 | 45.21(0.02) | 45.25(0.04) | 45.29(0.04) | 45.34 | 1 | | 4 | 47(7.1) | 50 | [8] | [27] | [15] | 106 | 19 | UT | 0.9 | HoldLong? | | (7) | 15 | 45 | -2 | 4 | 2.3,98 | 56 | | 9 | Aug/23 | 16 | 45.2 | 45.21 | 45.21(0) | 45.23(0.04) | 45.27(0.02) | 45.28 | 0.7 | | 0 | 40(-0.2) | -15 | [0] | [17] | [-2] | 91 | 26 | CR | 0.2 | OpenShort | | (0) | 8 | 0 | -11 | 4 | 1.7,98 | 50 | | 10 | Aug/23 | 15 | 45.2 | 45.21 | 45.2(0.02) | 45.21(0.02) | 45.26(0.02) | 45.28 | 0.7 | | 0 | 40(3.2) | 25 | [8] | [15] | [-3] | 93 | 3 | CR | 0.5 | OpenShort? | | (7) | 8 | -7 | -5 | 2 | 1.8,98 | 50 | | | | |
| 11 | Aug/23 | 14 | 45.2 | 45.21 | 45.19(0.02) | 45.2(0.02) | 45.25(0.07) | 45.29 | 0.8 | | 0 | 37(6) | 50 | [8] | [34] | [5] | 113 | 17 | UT | 1 | HoldLong | | (7) | 27 | 7 | 8 | 15 | 2.5,100 | 50 | | 12 | Aug/23 | 13 | 45.2 | 45.21 | 45.18(0.02) | 45.19(0.02) | 45.22(0.04) | 45.28 | 0.7 | | 0 | 31(3.3) | 50 | [8] | [23] | [15] | 125 | 9 | UT | 1.8 | HoldLong | | (0) | 15 | 31 | 26 | 2 | 3,100 | 50 | | 13 | Aug/23 | 12 | 45.2 | 45.21 | 45.18(0) | 45.18(0.02) | 45.2(0.04) | 45.24 | 0.4 | | 0 | 27(0.4) | 15 | [0] | [21] | [12] | 108 | 31 | UR | 1.3 | SmallShort | | (7) | 15 | 14 | 38 | 13 | 2.3,100 | 50 | | 14 | Aug/23 | 11 | 45.2 | 45.21 | 45.18(0) | 45.18(0) | 45.18(0.04) | 45.22 | 0.2 | | 0 | 27(-0.7) | 25 | [0] | [17] | [11] | 89 | 21 | UR | 1.4 | SmallShort | | (0) | 15 | 14 | 38 | 0 | 1.7,96 | 50 | | 15 | Aug/23 | 10 | 45.2 | 45.21 | 45.17(-0.02) | 45.18(0) | 45.16(0.02) | 45.2 | 0 | | 0 | 28(-2) | -30 | [-8] | [7] | [9] | 48 | 38 | UR | 1.3 | SmallShort | | (0) | 8 | 14 | 29 | 0 | 1,73 | 50 | | | | |
| 16 | Aug/23 | 9 | 45.2 | 45.21 | 45.17(0) | 45.18(0) | 45.16(0) | 45.18 | -0.2 | | 0 | 30(-3.2) | 10 | [0] | [2] | [5] | -6 | 0 | UR | 0.9 | SmallShort? | | (-7) | 0 | 7 | 18 | 0 | 0,44 | 50 | | 17 | Aug/20 | 16 | 45.2 | 45.18 | 45.17(0) | 45.18(0) | 45.16(0) | 45.17 | -0.2 | | -4 | 33(2.7) | -10 | [0] | [0] | [6] | -26 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 14 | 3 | 13 | -0.3,32 | 49 | | 18 | Aug/20 | 15 | 45.2 | 45.18 | 45.18(-0.02) | 45.18(0) | 45.15(-0.02) | 45.15 | -0.4 | | -4 | 30(-0.1) | -50 | [-8] | [-10] | [3] | -38 | 7 | DP | 0 | OpenShort? | | (0) | -8 | 14 | -4 | -13 | -0.8,32 | 49 | | 19 | Aug/20 | 14 | 45.2 | 45.18 | 45.18(0) | 45.17(-0.02) | 45.16(-0.02) | 45.13 | -0.5 | | -4 | 30(0.2) | -25 | [0] | [-12] | [-7] | -60 | -16 | DR | -0.8 | OpenShort | | (-7) | -8 | -14 | -16 | -2 | -1.5,28 | 49 | | 20 | Aug/20 | 13 | 45.2 | 45.18 | 45.19(-0.02) | 45.17(0) | 45.17(-0.02) | 45.15 | -0.4 | | -4 | 30(0) | -50 | [-8] | [-10] | [-4] | -35 | 7 | DT | -0.5 | OpenShort | | (-7) | -8 | -7 | -9 | 0 | -1,40 | 49 | | | | |
| 21 | Aug/20 | 12 | 45.2 | 45.18 | 45.2(-0.02) | 45.17(0) | 45.17(0) | 45.16 | -0.3 | | -4 | 30(-9.2) | -50 | [-8] | [-2] | [-5] | -27 | 12 | DT | -0.5 | OpenShort | | (0) | 0 | -14 | -2 | 0 | -1,48 | 49 | | 22 | Aug/20 | 11 | 45.2 | 45.18 | 45.2(0) | 45.18(0.02) | 45.17(0) | 45.18 | -0.2 | | -4 | 39(-0.1) | -5 | [0] | [4] | [-3] | -13 | -10 | CR | 0 | HoldShort | | (-7) | 0 | -7 | -1 | -11 | -0.6,52 | 49 | | 23 | Aug/20 | 10 | 45.2 | 45.18 | 45.2(0) | 45.18(0) | 45.17(0) | 45.19 | -0.1 | | -4 | 39(-0.1) | -10 | [0] | [0] | [6] | -9 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 14 | 4 | 11 | -0.4,51 | 49 | | 24 | Aug/20 | 9 | 45.2 | 45.18 | 45.21(-0.02) | 45.17(-0.02) | 45.17(0) | 45.17 | -0.2 | | -4 | 39(0.8) | -50 | [-8] | [-6] | [-8] | -22 | 12 | DT | -0.2 | OpenShort? | | (0) | 0 | -24 | -1 | 0 | -0.8,48 | 49 | | 25 | Aug/19 | 16 | 45.22 | 45.18 | 45.21(0) | 45.17(0) | 45.18(0.02) | 45.2 | -0.1 | | -4 | 39(2.7) | -5 | [0] | [7] | [6] | -10 | 6 | UR | 0.4 | SmallShort | | (-7) | 8 | 14 | 5 | 11 | -0.4,50 | 42 | | | | |
| 26 | Aug/19 | 15 | 45.22 | 45.18 | 45.21(0) | 45.18(-0.02) | 45.18(0) | 45.18 | -0.3 | | -4 | 36(0.5) | -5 | [0] | [-4] | [1] | -20 | -10 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 6 | -2 | -0.8,50 | 42 | | 27 | Aug/19 | 14 | 45.22 | 45.18 | 45.21(0) | 45.19(-0.02) | 45.17(0.02) | 45.18 | -0.3 | | -4 | 35(0.5) | 5 | [0] | [3] | [3] | -19 | -4 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 15 | 0 | -0.8,51 | 42 | | 28 | Aug/19 | 13 | 45.22 | 45.18 | 45.22(-0.02) | 45.19(0) | 45.16(-0.02) | 45.18 | -0.3 | | -4 | 35(0.8) | -50 | [-7] | [-9] | [3] | -24 | 6 | DP | 0.4 | OpenShort | | (-7) | -7 | 0 | 17 | -2 | -0.8,46 | 42 | | 29 | Aug/19 | 12 | 45.22 | 45.18 | 45.22(0) | 45.2(-0.02) | 45.17(-0.02) | 45.18 | -0.3 | | -4 | 34(-2.9) | 5 | [0] | [-11] | [12] | -37 | -16 | RG | 0.2 | Wait | | (0) | -7 | 24 | 26 | 0 | -1.1,41 | 42 | | 30 | Aug/19 | 11 | 45.22 | 45.18 | 45.23(-0.02) | 45.21(-0.02) | 45.18(-0.02) | 45.15 | -0.5 | | -4 | 37(0.6) | -50 | [-7] | [-13] | [-4] | -65 | -4 | DT | -0.6 | OpenShort | | (-7) | -7 | -7 | -8 | -2 | -1.5,23 | 42 | | | | |
| 31 | Aug/19 | 10 | 45.22 | 45.18 | 45.24(-0.02) | 45.22(-0.04) | 45.19(-0.04) | 45.16 | -0.4 | | -4 | 36(0.4) | -35 | [-7] | [-24] | [11] | -75 | -9 | DP | -0.6 | OpenShort | | (-7) | -15 | 38 | -8 | -4 | -1.6,15 | 42 | | 32 | Aug/19 | 9 | 45.22 | 45.18 | 45.25(-0.02) | 45.24(-0.02) | 45.21(-0.07) | 45.11 | -0.8 | | -4 | 36(6.2) | -50 | [-7] | [-32] | [-37] | -114 | -27 | DT | -2 | HoldShort? | | (-7) | -26 | -100 | -19 | -4 | -2.8,6 | 42 | | 33 | Aug/18 | 16 | 45.23 | 45.18 | 45.26(-0.02) | 45.24(0) | 45.21(0) | 45.24 | 0.1 | | -4 | 30(-1.2) | -50 | [-7] | [-2] | [2] | -40 | 21 | DP | 0 | OpenShort | | (0) | 0 | 7 | 2 | -11 | -0.5,23 | 49 | | 34 | Aug/18 | 15 | 45.23 | 45.18 | 45.26(0) | 45.24(0) | 45.21(0) | 45.23 | 0 | | -4 | 31(0) | -5 | [0] | [-0] | [0] | -50 | -10 | RG | -0.2 | Wait? | | (-7) | 0 | 0 | 1 | 0 | -0.9,23 | 49 | | 35 | Aug/18 | 14 | 45.23 | 45.18 | 45.26(0) | 45.24(0) | 45.21(0) | 45.23 | 0 | | -4 | 31(0.5) | -10 | [0] | [-0] | [-4] | -58 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -14 | 3 | 0 | -0.9,15 | 49 | | | | |
| 36 | Aug/18 | 13 | 45.23 | 45.18 | 45.26(0) | 45.24(0) | 45.24(-0.04) | 45.25 | 0.1 | | -4 | 30(0) | -30 | [0] | [-15] | [3] | -47 | -11 | DP | 0.2 | OpenShort | | (0) | -15 | 7 | 2 | 0 | -0.5,16 | 49 | | 37 | Aug/18 | 12 | 45.23 | 45.18 | 45.27(-0.02) | 45.24(0) | 45.24(0) | 45.24 | 0.1 | | -4 | 30(0.1) | -45 | [-7] | [-2] | [3] | -54 | 11 | DP | -0.5 | OpenShort | | (-7) | 0 | 7 | 3 | 0 | -0.7,14 | 49 | | 38 | Aug/18 | 11 | 45.23 | 45.18 | 45.27(0) | 45.24(0) | 45.24(0) | 45.23 | 0 | | -4 | 30(0.7) | -20 | [0] | [-0] | [-8] | -67 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | -14 | -23 | 0 | -1.2,13 | 49 | | 39 | Aug/18 | 10 | 45.23 | 45.18 | 45.27(0) | 45.25(-0.02) | 45.24(0) | 45.25 | 0.1 | | -4 | 30(0.4) | -5 | [0] | [-4] | [3] | -53 | -10 | RG | -0.2 | Wait | | (0) | 0 | 7 | 6 | -2 | -0.7,15 | 49 | | 40 | Aug/18 | 9 | 45.23 | 45.18 | 45.28(-0.02) | 45.25(0) | 45.24(0) | 45.24 | 0.1 | | -4 | 29(1.1) | -50 | [-7] | [-2] | [-29] | -64 | 11 | DT | -0.5 | OpenShort? | | (-7) | 0 | -90 | 6 | -2 | -1,11 | 49 | | | | |
| 41 | Aug/17 | 16 | 45.24 | 45.17 | 45.29(0.02) | 45.25(0) | 45.26(0.07) | 45.36 | 0.8 | | -4 | 28(3.6) | 50 | [7] | [28] | [37] | 2 | 17 | UT | 2.5 | OpenLong | | (7) | 26 | 93 | 29 | 13 | 1.8,7 | 55 | | 42 | Aug/17 | 15 | 45.24 | 45.17 | 45.29(0) | 45.26(-0.02) | 45.26(0) | 45.24 | 0 | | -4 | 25(0.6) | 0 | [0] | [-3] | [3] | -71 | -10 | RG | 0.3 | Wait? | | (0) | 0 | 7 | 3 | -2 | -1.1,7 | 55 | | 43 | Aug/17 | 14 | 45.24 | 45.17 | 45.29(0) | 45.27(-0.02) | 45.23(-0.02) | 45.23 | -0.1 | | -4 | 24(0.4) | -15 | [0] | [-11] | [-1] | -83 | -16 | DR | 0 | HoldShort | | (-7) | -7 | 0 | -7 | -2 | -1.4,2 | 55 | | 44 | Aug/17 | 13 | 45.24 | 45.17 | 45.29(0) | 45.28(-0.02) | 45.24(-0.04) | 45.23 | -0.1 | | -4 | 24(-1.4) | -25 | [0] | [-18] | [-4] | -85 | -21 | DR | -0.3 | HoldShort | | (0) | -15 | 0 | -21 | 0 | -1.4,0 | 55 | | 45 | Aug/17 | 12 | 45.24 | 45.17 | 45.29(0) | 45.28(0) | 45.26(-0.02) | 45.23 | -0.1 | | -4 | 25(-5.4) | -25 | [0] | [-7] | [-7] | -81 | -16 | DR | -0.8 | HoldShort | | (7) | -7 | -7 | -28 | -2 | -1.3,2 | 55 | | | | |
| 46 | Aug/17 | 11 | 45.24 | 45.17 | 45.28(0.02) | 45.29(-0.02) | 45.27(-0.04) | 45.24 | 0 | | -4 | 30(-7.6) | 5 | [7] | [-16] | [-8] | -62 | -42 | DR | -0.7 | OpenShort | | (0) | -15 | 0 | -43 | -13 | -0.9,11 | 55 | | 47 | Aug/17 | 10 | 45.24 | 45.17 | 45.27(0.02) | 45.29(0) | 45.29(-0.04) | 45.24 | 0 | | -4 | 38(-5.6) | 15 | [7] | [-12] | [-5] | -22 | -42 | DR | -0.9 | OpenShort | | (7) | -15 | 0 | -29 | -2 | -0.5,41 | 55 | | 48 | Aug/17 | 9 | 45.24 | 45.17 | 45.27(0) | 45.3(-0.02) | 45.31(-0.04) | 45.24 | 0 | | -4 | 44(-4.8) | -50 | [0] | [-18] | [-23] | 4 | -11 | DR | -1.1 | OpenShort? | | (0) | -15 | -69 | 1 | 0 | -0.3,61 | 55 | | 49 | Aug/16 | 16 | 45.24 | 45.16 | 45.26(0.02) | 45.3(0) | 45.33(0.02) | 45.33 | 0.6 | | -4 | 48(-2.2) | 25 | [7] | [10] | [6] | 67 | 4 | UT | 0 | OpenLong | | (7) | 7 | 7 | 22 | 0 | 1,92 | 58 | | 50 | Aug/16 | 15 | 45.24 | 45.16 | 45.25(0.02) | 45.3(0) | 45.32(0.02) | 45.32 | 0.5 | | -4 | 51(-1.6) | 25 | [7] | [10] | [4] | 65 | 4 | UT | 0 | OpenLong? | | (7) | 7 | 0 | 22 | 0 | 0.9,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|