|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 8, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.0500 One month high (close): $45.9000
EMHY Daily Change: 0.28% Daily StdDev 0.39% EMHY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0766
Latest Price : $45.9(0.28%) | Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.6
| Tue. Jun. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/8 | 15 | 45.59 | 45.74 | 45.81(0.03) | 45.87(0.05) | 45.92(0.02) | 45.95 | 1.8 | | 8 | 40(-4.9) | 50 | [8] | [15] | [7] | 92 | -1 | UT | 0.4 | HoldLong? | | (8) | 5 | 19 | 1 | 4 | 1.7,99 | 59 | Sample size 50 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -0.09%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.87(hourly_sma_10 -0.17%) 45.81(hourly_sma_20 -0.3%) 45.74(daily_ema_10 -0.46%) 45.59(daily_ema_20 -0.78%) Resistance Levels:
|
| 2 | Jun/8 | 14 | 45.59 | 45.74 | 45.8(0.05) | 45.85(0.04) | 45.91(0.01) | 45.91 | 1.6 | | 8 | 45(-3.6) | 50 | [13] | [12] | [-2] | 79 | -39 | CR | 0 | OpenShort | | (4) | 3 | -4 | -4 | 4 | 1.2,99 | 59 | 3 | Jun/8 | 13 | 45.59 | 45.74 | 45.78(0.04) | 45.83(0.03) | 45.9(0.06) | 45.92 | 1.6 | | 8 | 49(-2.3) | 50 | [10] | [23] | [1] | 85 | -1 | UT | 0.2 | HoldLong | | (8) | 15 | 4 | -1 | 2 | 1.4,100 | 59 | 4 | Jun/8 | 12 | 45.59 | 45.74 | 45.76(0.04) | 45.82(0.04) | 45.87(0.06) | 45.91 | 1.6 | | 8 | 51(-0.3) | 50 | [10] | [24] | [2] | 88 | -1 | UT | 0.4 | HoldLong | | (8) | 15 | 4 | -0 | 4 | 1.5,100 | 59 | 5 | Jun/8 | 11 | 45.59 | 45.74 | 45.74(0.03) | 45.8(0.02) | 45.84(0.06) | 45.9 | 1.5 | | 8 | 51(1.4) | 50 | [8] | [21] | [3] | 90 | 11 | UT | 0.6 | OpenLong | | (8) | 15 | 0 | 13 | 15 | 1.6,100 | 59 | | | |
6 | Jun/8 | 10 | 45.59 | 45.74 | 45.73(0.04) | 45.79(0.03) | 45.81(0.06) | 45.9 | 1.5 | | 8 | 50(2.4) | 50 | [10] | [23] | [4] | 89 | 9 | UT | 0.9 | OpenLong | | (4) | 15 | 4 | 11 | 13 | 1.7,96 | 59 | 7 | Jun/8 | 9 | 45.59 | 45.74 | 45.71(0.03) | 45.78(0.04) | 45.78(0.05) | 45.89 | 1.5 | | 8 | 48(3.5) | 50 | [8] | [21] | [22] | 89 | 18 | UT | 1.2 | OpenLong? | | (8) | 13 | 58 | 12 | 4 | 1.9,91 | 59 | 8 | Jun/7 | 15 | 45.56 | 45.7 | 45.7(0.03) | 45.76(-0.01) | 45.78(0) | 45.76 | 1.1 | | 7 | 44(-2) | 50 | [8] | [2] | [-0] | 50 | -27 | UT | 0 | OpenLong? | | (4) | 0 | 0 | -2 | 0 | 0.7,82 | 57 | 9 | Jun/7 | 14 | 45.56 | 45.7 | 45.69(0.01) | 45.76(-0) | 45.76(0.01) | 45.76 | 1.1 | | 7 | 46(0.4) | 40 | [2] | [4] | [1] | 56 | 12 | UT | 0 | OpenLong | | (4) | 2 | 4 | -2 | 0 | 0.8,86 | 57 | 10 | Jun/7 | 13 | 45.56 | 45.7 | 45.69(0.01) | 45.76(0.01) | 45.76(-0.01) | 45.75 | 1 | | 7 | 46(0.2) | 35 | [2] | [1] | [-2] | 54 | -4 | CR | -0.1 | HoldShort | | (0) | -2 | -4 | -4 | 0 | 0.7,86 | 57 | | | |
11 | Jun/7 | 12 | 45.56 | 45.7 | 45.69(0.01) | 45.76(0.03) | 45.76(0) | 45.76 | 1.1 | | 7 | 46(0.2) | 35 | [2] | [5] | [-2] | 57 | 9 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -5 | -9 | 0.8,87 | 57 | 12 | Jun/7 | 11 | 45.56 | 45.7 | 45.68(-0.01) | 45.75(0.05) | 45.76(-0) | 45.76 | 1.1 | | 7 | 45(0.3) | 10 | [-2] | [6] | [-2] | 61 | 31 | RG | -0.1 | Wait | | (0) | 0 | 0 | -7 | -9 | 0.9,88 | 57 | 13 | Jun/7 | 10 | 45.56 | 45.7 | 45.68(-0.01) | 45.73(0.05) | 45.76(0) | 45.76 | 1.1 | | 7 | 45(0.8) | 10 | [-2] | [6] | [-2] | 65 | 31 | RG | -0.1 | Wait | | (0) | 0 | 0 | -6 | -7 | 0.9,92 | 57 | 14 | Jun/7 | 9 | 45.56 | 45.7 | 45.68(-0) | 45.71(0.05) | 45.77(0.01) | 45.76 | 1.1 | | 7 | 44(0.9) | 25 | [0] | [9] | [-5] | 71 | 23 | CR | -0.1 | HoldShort? | | (0) | 2 | -15 | -2 | 4 | 1,96 | 57 | 15 | Jun/4 | 15 | 45.55 | 45.68 | 45.68(0.01) | 45.69(0.06) | 45.76(0.03) | 45.79 | 1.3 | | 7 | 43(1.5) | 35 | [2] | [15] | [2] | 83 | 17 | UT | 0.4 | OpenLong? | | (0) | 7 | 4 | 3 | 4 | 1.3,100 | 60 | | | |
16 | Jun/4 | 14 | 45.55 | 45.68 | 45.68(0.03) | 45.66(0.03) | 45.75(0.06) | 45.78 | 1.2 | | 7 | 42(1.3) | 50 | [7] | [20] | [5] | 83 | 3 | UT | 0.4 | OpenLong | | (4) | 14 | 8 | 9 | 4 | 1.3,100 | 60 | 17 | Jun/4 | 13 | 45.55 | 45.68 | 45.67(0.02) | 45.64(0.03) | 45.72(0.08) | 45.76 | 1.1 | | 7 | 41(1.2) | 50 | [5] | [24] | [4] | 78 | 20 | UT | 0.5 | OpenLong | | (4) | 19 | 0 | 19 | 15 | 1.2,98 | 60 | 18 | Jun/4 | 12 | 45.55 | 45.68 | 45.66(0.02) | 45.63(0.04) | 45.68(0.08) | 45.76 | 1.1 | | 7 | 39(1.5) | 50 | [5] | [25] | [11] | 73 | 20 | UT | 1.1 | OpenLong | | (4) | 19 | 15 | 30 | 15 | 1.3,90 | 60 | 19 | Jun/4 | 11 | 45.55 | 45.68 | 45.65(0.01) | 45.63(-0) | 45.64(0.07) | 45.73 | 0.9 | | 7 | 38(0.7) | 50 | [2] | [18] | [13] | 55 | 29 | UT | 1.3 | OpenLong | | (0) | 16 | 15 | 45 | 13 | 1.1,77 | 60 | 20 | Jun/4 | 10 | 45.55 | 45.68 | 45.65(0) | 45.61(-0.01) | 45.61(0.07) | 45.7 | 0.8 | | 7 | 37(0.2) | 50 | [0] | [16] | [11] | 20 | 30 | UR | 1.3 | SmallShort | | (4) | 16 | 15 | 32 | 11 | 0.9,47 | 60 | | | |
21 | Jun/4 | 9 | 45.55 | 45.68 | 45.64(0.01) | 45.62(-0.01) | 45.58(0.04) | 45.67 | 0.6 | | 7 | 37(0) | 50 | [2] | [10] | [23] | -17 | 10 | UT | 1.3 | OpenLong? | | (0) | 9 | 54 | 22 | 11 | 0.4,23 | 60 | 22 | Jun/3 | 15 | 45.53 | 45.66 | 45.64(0.01) | 45.62(-0.05) | 45.56(-0.02) | 45.55 | 0.1 | | 7 | 37(-3.8) | 50 | [2] | [-9] | [-1] | -80 | -37 | DR | -0.1 | HoldShort? | | (0) | -5 | -4 | -1 | 7 | -1.3,3 | 61 | 23 | Jun/3 | 14 | 45.53 | 45.66 | 45.64(-0.02) | 45.64(-0.04) | 45.57(-0.02) | 45.56 | 0.2 | | 7 | 41(-1) | 15 | [-5] | [-10] | [1] | -76 | -4 | RG | -0.1 | Wait | | (0) | -5 | 4 | -2 | -4 | -1.1,2 | 61 | 24 | Jun/3 | 13 | 45.53 | 45.66 | 45.65(-0.02) | 45.66(-0.03) | 45.58(-0.08) | 45.55 | 0.1 | | 7 | 42(-0.6) | 5 | [-5] | [-22] | [-6] | -82 | -20 | RG | -0.4 | Wait | | (-4) | -18 | -8 | -12 | -15 | -1.3,1 | 61 | 25 | Jun/3 | 12 | 45.53 | 45.66 | 45.66(-0.02) | 45.68(-0.02) | 45.62(-0.07) | 45.57 | 0.2 | | 7 | 42(-0.3) | -5 | [-5] | [-19] | [-7] | -78 | -18 | RG | -0.7 | Wait | | (-4) | -16 | -8 | -20 | -13 | -1.2,2 | 61 | | | |
26 | Jun/3 | 11 | 45.53 | 45.66 | 45.67(-0.02) | 45.68(0) | 45.65(-0.07) | 45.59 | 0.3 | | 7 | 43(-0.2) | -5 | [-5] | [-16] | [-8] | -70 | -18 | RG | -0.8 | SmallLong | | (-4) | -16 | 0 | -42 | -13 | -1,5 | 61 | 27 | Jun/3 | 10 | 45.53 | 45.66 | 45.68(-0.02) | 45.68(-0) | 45.68(-0.07) | 45.59 | 0.3 | | 7 | 43(0.9) | -5 | [-5] | [-16] | [-8] | -47 | -18 | RG | -1.2 | SmallLong | | (-4) | -16 | -4 | -31 | -13 | -1.2,33 | 61 | 28 | Jun/3 | 9 | 45.53 | 45.66 | 45.69(-0.01) | 45.68(-0) | 45.71(-0.07) | 45.6 | 0.4 | | 7 | 42(1.4) | -15 | [-2] | [-16] | [-28] | -19 | -28 | DT | -1.5 | OpenShort? | | (-4) | -16 | -69 | -23 | -11 | -1.2,61 | 61 | 29 | Jun/2 | 15 | 45.51 | 45.64 | 45.7(0.01) | 45.69(0.03) | 45.74(0.01) | 45.75 | 1.3 | | 7 | 41(2.4) | 45 | [2] | [7] | [2] | 56 | 2 | UT | 0.1 | OpenLong? | | (0) | 2 | 4 | 5 | 2 | 0.7,88 | 71 | 30 | Jun/2 | 14 | 45.51 | 45.64 | 45.7(0.02) | 45.68(0.04) | 45.73(0.02) | 45.74 | 1.2 | | 7 | 38(0.3) | 50 | [5] | [11] | [1] | 46 | -6 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | 4 | 4 | 0.6,81 | 71 | | | |
31 | Jun/2 | 13 | 45.51 | 45.64 | 45.7(0) | 45.66(0.03) | 45.72(0.05) | 45.74 | 1.2 | | 7 | 38(0.2) | 40 | [0] | [16] | [3] | 49 | 24 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 16 | 2 | 0.7,81 | 71 | 32 | Jun/2 | 12 | 45.51 | 45.64 | 45.69(0.01) | 45.65(0.04) | 45.7(0.07) | 45.74 | 1.2 | | 7 | 38(0.4) | 50 | [2] | [22] | [4] | 41 | 18 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 22 | 4 | 0.7,73 | 71 | 33 | Jun/2 | 11 | 45.51 | 45.64 | 45.69(-0) | 45.63(-0.01) | 45.67(0.06) | 45.74 | 1.2 | | 7 | 37(0.7) | 50 | [0] | [14] | [12] | 33 | 26 | UR | 1 | SmallShort | | (4) | 14 | 15 | 31 | 20 | 0.8,63 | 71 | 34 | Jun/2 | 10 | 45.51 | 45.64 | 45.69(0) | 45.63(-0) | 45.64(0.04) | 45.71 | 1.1 | | 7 | 37(0.1) | 50 | [0] | [10] | [10] | 2 | 21 | UR | 1 | SmallShort | | (0) | 9 | 15 | 23 | 11 | 0.4,42 | 71 | 35 | Jun/2 | 9 | 45.51 | 45.64 | 45.69(0) | 45.64(-0.03) | 45.62(0.04) | 45.68 | 0.9 | | 7 | 36(-0.3) | 50 | [0] | [7] | [13] | -25 | 11 | UR | 0.9 | SmallShort? | | (0) | 9 | 27 | 17 | 11 | 0,25 | 71 | | | |
36 | Jun/1 | 15 | 45.48 | 45.62 | 45.68(-0.01) | 45.65(-0.04) | 45.6(0.01) | 45.62 | 0.7 | | 7 | 37(1.1) | 40 | [-2] | [-2] | [5] | -60 | 4 | RG | 0.3 | Wait? | | (0) | 2 | 8 | 8 | 9 | -0.9,13 | 57 | 37 | Jun/1 | 14 | 45.48 | 45.62 | 45.68(-0.03) | 45.67(-0.03) | 45.6(0.01) | 45.6 | 0.6 | | 7 | 36(0.3) | 10 | [-7] | [-2] | [1] | -67 | 16 | RG | 0 | Wait | | (-4) | 2 | 0 | 9 | -4 | -1.1,11 | 57 | 38 | Jun/1 | 13 | 45.48 | 45.62 | 45.69(-0.03) | 45.69(-0.02) | 45.6(-0.06) | 45.6 | 0.6 | | 7 | 35(0.9) | -5 | [-7] | [-17] | [-0] | -75 | -4 | RG | 0 | Wait | | (-4) | -14 | 0 | 1 | -4 | -1.3,8 | 57 | 39 | Jun/1 | 12 | 45.48 | 45.62 | 45.7(-0.02) | 45.7(-0.03) | 45.63(-0.07) | 45.6 | 0.6 | | 7 | 34(0.9) | 5 | [-5] | [-20] | [-2] | -83 | -18 | RG | -0.4 | Wait | | (-4) | -16 | 4 | -10 | -15 | -1.5,5 | 57 | 40 | Jun/1 | 11 | 45.48 | 45.62 | 45.71(-0.02) | 45.71(-0.03) | 45.66(-0.09) | 45.59 | 0.6 | | 7 | 34(2.5) | 0 | [-5] | [-24] | [-8] | -94 | -33 | RG | -1 | SmallLong | | (-4) | -21 | 4 | -50 | -13 | -1.8,1 | 57 | | | |
41 | Jun/1 | 10 | 45.48 | 45.62 | 45.72(-0.02) | 45.72(-0.02) | 45.7(-0.09) | 45.58 | 0.5 | | 7 | 31(3.7) | -5 | [-5] | [-23] | [-11] | -79 | -33 | RG | -1.9 | SmallLong | | (-4) | -21 | -8 | -44 | -13 | -2.3,29 | 57 | 42 | Jun/1 | 9 | 45.48 | 45.62 | 45.73(-0.02) | 45.73(-0.01) | 45.74(-0.07) | 45.6 | 0.6 | | 7 | 27(3.6) | -15 | [-5] | [-18] | [-34] | -53 | -28 | DT | -2.6 | OpenShort? | | (-4) | -16 | -77 | -43 | -13 | -2.4,57 | 57 | 43 | May/28 | 15 | 45.46 | 45.61 | 45.73(0) | 45.74(0.03) | 45.77(-0.01) | 45.77 | 1.6 | | 7 | 24(0.1) | 40 | [0] | [3] | [-0] | 55 | 7 | UT | 0 | OpenLong? | | (0) | -2 | 4 | -5 | -11 | 0.6,90 | 58 | 44 | May/28 | 14 | 45.46 | 45.61 | 45.74(0.01) | 45.73(0.03) | 45.77(0.01) | 45.76 | 1.5 | | 7 | 24(-0.1) | 45 | [2] | [8] | [-5] | 54 | -8 | CR | -0.2 | HoldShort | | (0) | 2 | -15 | -1 | 2 | 0.4,94 | 58 | 45 | May/28 | 13 | 45.46 | 45.61 | 45.74(0.02) | 45.72(0.03) | 45.77(0.06) | 45.79 | 1.6 | | 7 | 24(0.1) | 50 | [5] | [20] | [5] | 75 | 5 | UT | 0.4 | HoldLong | | (4) | 14 | 4 | 16 | 15 | 1.1,97 | 58 | | | |
46 | May/28 | 12 | 45.46 | 45.61 | 45.74(0) | 45.71(0.02) | 45.74(0.04) | 45.78 | 1.6 | | 7 | 24(0) | 40 | [0] | [13] | [4] | 70 | 21 | UR | 0.8 | SmallShort | | (0) | 9 | 0 | 26 | 0 | 1.1,92 | 58 | 47 | May/28 | 11 | 45.46 | 45.61 | 45.73(0.02) | 45.71(-0) | 45.72(0.05) | 45.78 | 1.6 | | 7 | 24(0.3) | 50 | [5] | [14] | [11] | 58 | 2 | UT | 1.3 | OpenLong | | (0) | 11 | 8 | 41 | 13 | 1.1,80 | 58 | 48 | May/28 | 10 | 45.46 | 45.61 | 45.73(0) | 45.7(-0.01) | 45.7(0.05) | 45.76 | 1.5 | | 7 | 23(0) | 40 | [0] | [12] | [5] | 26 | 24 | UR | 1.3 | SmallShort | | (4) | 11 | 8 | 9 | 11 | 0.9,53 | 58 | 49 | May/28 | 9 | 45.46 | 45.61 | 45.72(0.01) | 45.7(-0.01) | 45.68(0.03) | 45.74 | 1.4 | | 7 | 23(-1) | 50 | [2] | [8] | [10] | -8 | -3 | UT | 1.3 | OpenLong? | | (0) | 7 | 31 | -3 | 0 | 0.4,32 | 58 | 50 | May/27 | 15 | 45.44 | 45.58 | 45.72(0.01) | 45.71(-0.02) | 45.68(-0) | 45.67 | 1.2 | | 7 | 24(-4.5) | 50 | [2] | [-0] | [-4] | -64 | -21 | DR | 0 | OpenShort? | | (0) | 0 | -4 | -21 | 9 | -1,11 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|