|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 27, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.0500 One month high (close): $45.7750
EMHY Daily Change: -0.24% Daily StdDev 0.44% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.0488
Latest Price : $45.67(-0.24%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| Thu. May. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 15 | 45.44 | 45.58 | 45.72(0.01) | 45.71(-0.02) | (-0) | 45.67 | 1.2 | | 7 | 26(-3.3) | 50 | [2] | [-0] | [-0] | -64 | -21 | UT | 0 | OpenLong? | | (0) | 0 | -4 | 1 | 9 | -1,11 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 45.72(hourly_sma_20 0.11%) Down Forces: Support Levels: 45.58(daily_ema_10 -0.2%) 45.44(daily_ema_20 -0.5%) Resistance Levels: 45.71(weak_hourly_sma_10 0.09%)
|
| 2 | May/27 | 14 | 45.44 | 45.58 | 45.72(0.02) | 45.72(-0.02) | 45.67(-0.02) | 45.68 | 1.3 | | 7 | 29(-2.6) | 50 | [5] | [-4] | [3] | -62 | -37 | RG | 0.2 | Wait | | (0) | -5 | 14 | -7 | -2 | -0.7,6 | 54 | 3 | May/27 | 13 | 45.44 | 45.58 | 45.72(0) | 45.73(-0.02) | 45.68(-0.06) | 45.65 | 1.1 | | 7 | 31(-1.6) | 20 | [0] | [-14] | [-7] | -75 | -27 | DR | -0.5 | HoldShort | | (4) | -14 | -4 | -26 | -15 | -1,0 | 54 | 4 | May/27 | 12 | 45.44 | 45.58 | 45.71(0.01) | 45.74(-0.03) | 45.71(-0.04) | 45.66 | 1.2 | | 7 | 33(-1.8) | 40 | [2] | [-10] | [-7] | -66 | -33 | DR | -0.8 | OpenShort | | (0) | -9 | -4 | -34 | -2 | -0.8,4 | 54 | 5 | May/27 | 11 | 45.44 | 45.58 | 45.71(0.02) | 45.75(-0.02) | 45.73(-0.04) | 45.67 | 1.2 | | 7 | 35(-0.9) | 50 | [5] | [-9] | [-10] | -42 | -43 | DR | -0.9 | OpenShort | | (0) | -9 | -8 | -39 | -13 | -0.6,23 | 54 | | | |
6 | May/27 | 10 | 45.44 | 45.58 | 45.71(0) | 45.75(0) | 45.75(-0.03) | 45.69 | 1.3 | | 7 | 36(-1.5) | 15 | [0] | [-5] | [-9] | 3 | -8 | DR | -0.9 | OpenShort | | (4) | -7 | -14 | -23 | 0 | -0.1,55 | 54 | 7 | May/27 | 9 | 45.44 | 45.58 | 45.7(0.02) | 45.76(0.01) | 45.76(-0.03) | 45.72 | 1.5 | | 7 | 37(-2.9) | 35 | [5] | [-3] | [-12] | 35 | -30 | DR | -0.6 | OpenShort? | | (0) | -7 | -27 | -14 | -11 | 0.3,77 | 54 | 8 | May/26 | 15 | 45.42 | 45.54 | 45.69(0.02) | 45.75(0.01) | 45.78(0.01) | 45.78 | 1.9 | | 9 | 40(-3.1) | 50 | [5] | [7] | [1] | 74 | 1 | UT | 0 | OpenLong? | | (4) | 2 | 4 | -4 | 2 | 1.2,94 | 60 | 9 | May/26 | 14 | 45.42 | 45.54 | 45.68(0.03) | 45.74(0.01) | 45.77(-0.02) | 45.77 | 1.8 | | 9 | 43(-2.1) | 50 | [7] | [1] | [-1] | 73 | -19 | CR | 0 | HoldShort | | (4) | -5 | 0 | -5 | 2 | 1.1,95 | 60 | 10 | May/26 | 13 | 45.42 | 45.54 | 45.67(0.03) | 45.74(0.03) | 45.78(0.02) | 45.77 | 1.8 | | 9 | 45(-1.8) | 50 | [7] | [12] | [-2] | 76 | -8 | CR | -0.1 | OpenShort | | (8) | 5 | -4 | -6 | 2 | 1.2,96 | 60 | | | |
11 | May/26 | 12 | 45.42 | 45.54 | 45.65(0.02) | 45.73(0.04) | 45.77(0.04) | 45.78 | 1.9 | | 9 | 47(0.7) | 50 | [5] | [17] | [-2] | 86 | 19 | CR | 0.1 | OpenShort | | (4) | 9 | 0 | -6 | -9 | 1.5,98 | 60 | 12 | May/26 | 11 | 45.42 | 45.54 | 45.64(0.03) | 45.71(0.03) | 45.75(0.04) | 45.78 | 1.9 | | 9 | 46(2.6) | 50 | [7] | [17] | [0] | 88 | 8 | UT | 0.3 | OpenLong | | (8) | 9 | 0 | -1 | 4 | 1.6,98 | 60 | 13 | May/26 | 10 | 45.42 | 45.54 | 45.63(0.03) | 45.69(0.03) | 45.73(0.04) | 45.78 | 1.9 | | 9 | 44(3.6) | 50 | [7] | [17] | [0] | 94 | 8 | UT | 0.6 | OpenLong | | (4) | 9 | 0 | 1 | 2 | 1.8,99 | 60 | 14 | May/26 | 9 | 45.42 | 45.54 | 45.62(0.03) | 45.68(0.05) | 45.71(0.04) | 45.78 | 1.9 | | 9 | 40(5.1) | 50 | [7] | [19] | [11] | 103 | 18 | UT | 0.9 | HoldLong? | | (4) | 9 | 27 | 4 | 18 | 2.1,100 | 60 | 15 | May/25 | 15 | 45.39 | 45.47 | 45.61(0.02) | 45.66(0.03) | 45.69(0.01) | 45.72 | 1.8 | | 7 | 35(1) | 45 | [5] | [9] | [3] | 90 | 1 | UT | 0.4 | HoldLong? | | (4) | 2 | 8 | -1 | 2 | 1.6,100 | 63 | | | |
16 | May/25 | 14 | 45.39 | 45.47 | 45.6(0.01) | 45.64(0.01) | 45.68(0.01) | 45.7 | 1.7 | | 7 | 34(2.3) | 30 | [2] | [6] | [2] | 90 | 12 | UT | 0.3 | OpenLong | | (4) | 2 | 8 | -3 | 2 | 1.6,100 | 63 | 17 | May/25 | 13 | 45.39 | 45.47 | 45.6(0) | 45.64(0.02) | 45.67(0.03) | 45.68 | 1.6 | | 7 | 32(1.8) | 30 | [0] | [11] | [-0] | 90 | 28 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | -2 | 0 | 1.6,100 | 63 | 18 | May/25 | 12 | 45.39 | 45.47 | 45.59(0.02) | 45.63(0.03) | 45.65(0.03) | 45.68 | 1.6 | | 7 | 30(2.3) | 50 | [5] | [13] | [1] | 93 | 6 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 3 | 2 | 1.7,100 | 63 | 19 | May/25 | 11 | 45.39 | 45.47 | 45.58(0.01) | 45.62(0.04) | 45.64(0.04) | 45.68 | 1.6 | | 7 | 28(2.8) | 40 | [2] | [16] | [4] | 100 | 20 | TP | 0.8 | OpenShort | | (0) | 9 | 0 | 21 | 4 | 2,100 | 63 | 20 | May/25 | 10 | 45.39 | 45.47 | 45.58(0.02) | 45.6(0.04) | 45.62(0.03) | 45.68 | 1.6 | | 7 | 25(3.2) | 50 | [5] | [14] | [8] | 95 | 6 | UT | 1.3 | OpenLong | | (4) | 7 | 14 | 17 | 4 | 2.2,90 | 63 | | | |
21 | May/25 | 9 | 45.39 | 45.47 | 45.57(0.01) | 45.58(0.03) | 45.61(0.02) | 45.65 | 1.4 | | 7 | 22(-0.2) | 50 | [2] | [10] | [11] | 85 | 14 | UT | 1 | HoldLong? | | (0) | 5 | 27 | 10 | 2 | 2.1,82 | 63 | 22 | May/24 | 15 | 45.35 | 45.43 | 45.57(0.02) | 45.57(0.02) | 45.6(-0.01) | 45.59 | 1.5 | | 4 | 22(-17.9) | 45 | [5] | [2] | [-3] | 38 | -25 | CR | -0.3 | HoldShort? | | (4) | -2 | -4 | -8 | 2 | 0.5,75 | 61 | 23 | May/24 | 14 | 45.35 | 45.43 | 45.56(0.03) | 45.56(0.01) | 45.6(0.01) | 45.6 | 1.6 | | 4 | 40(-4.6) | 45 | [6] | [5] | [-2] | 43 | -18 | CR | 0 | HoldShort | | (0) | 2 | 0 | -11 | 2 | 0.6,78 | 61 | 24 | May/24 | 13 | 45.35 | 45.43 | 45.55(0.03) | 45.56(0.01) | 45.6(0.05) | 45.6 | 1.6 | | 4 | 44(-0.6) | 50 | [6] | [14] | [-1] | 54 | -8 | CR | 0 | HoldShort | | (8) | 10 | 0 | -3 | 0 | 0.7,86 | 61 | 25 | May/24 | 12 | 45.35 | 45.43 | 45.54(0.03) | 45.56(0.01) | 45.58(0.04) | 45.6 | 1.6 | | 4 | 45(0.1) | 50 | [6] | [12] | [-2] | 62 | -11 | CR | 0.3 | HoldShort | | (4) | 8 | -14 | 8 | 13 | 0.8,92 | 61 | | | |
26 | May/24 | 11 | 45.35 | 45.43 | 45.53(0.02) | 45.56(0) | 45.56(0.06) | 45.63 | 1.8 | | 4 | 45(0.6) | 40 | [4] | [14] | [7] | 76 | 15 | UT | 1 | HoldLong | | (4) | 13 | 8 | 23 | 0 | 1.4,91 | 61 | 27 | May/24 | 10 | 45.35 | 45.43 | 45.52(0.02) | 45.55(0.01) | 45.53(0.03) | 45.61 | 1.6 | | 4 | 44(-0.3) | 45 | [4] | [9] | [11] | 63 | 7 | UT | 1.1 | OpenLong | | (0) | 6 | 22 | 13 | 13 | 1.3,80 | 61 | 28 | May/24 | 9 | 45.35 | 45.43 | 45.51(0.01) | 45.55(0.01) | 45.53(0) | 45.56 | 1.3 | | 4 | 45(-1.8) | 35 | [2] | [2] | [8] | 37 | -0 | UT | 0.6 | OpenLong? | | (4) | 0 | 22 | 4 | 0 | 0.7,69 | 61 | 29 | May/21 | 15 | 45.34 | 45.41 | 45.51(0) | 45.55(-0.01) | 45.52(-0.03) | 45.51 | 1.1 | | 2 | 46(-1.2) | 0 | [0] | [-7] | [-2] | 7 | -8 | DR | -0.1 | OpenShort? | | (4) | -6 | 0 | -10 | -2 | 0.1,54 | 61 | 30 | May/21 | 14 | 45.34 | 45.41 | 45.51(-0) | 45.55(-0.02) | 45.53(-0.04) | 45.51 | 1.1 | | 2 | 48(-0.8) | 0 | [0] | [-10] | [0] | 23 | -10 | RG | -0.3 | Wait | | (0) | -8 | 8 | -14 | 0 | 0.1,70 | 61 | | | |
31 | May/21 | 13 | 45.34 | 45.41 | 45.5(-0.01) | 45.56(-0.01) | 45.55(-0.03) | 45.49 | 0.9 | | 2 | 48(-1) | -20 | [-2] | [-8] | [-6] | 25 | 2 | DT | -0.8 | OpenShort | | (0) | -6 | -8 | -14 | -13 | -0.1,77 | 61 | 32 | May/21 | 12 | 45.34 | 45.41 | 45.5(0) | 45.56(0) | 45.56(-0.04) | 45.51 | 1.1 | | 2 | 49(-0.7) | -15 | [0] | [-8] | [-12] | 38 | -10 | DR | -0.6 | OpenShort | | (-4) | -8 | -27 | -11 | -11 | 0,88 | 61 | 33 | May/21 | 11 | 45.34 | 45.41 | 45.5(0) | 45.56(0.06) | 45.58(0.02) | 45.57 | 1.4 | | 2 | 50(-0.5) | 10 | [0] | [11] | [-1] | 64 | 15 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -2 | -7 | 0.7,96 | 61 | 34 | May/21 | 10 | 45.34 | 45.41 | 45.5(-0) | 45.53(0.03) | 45.57(-0.01) | 45.57 | 1.4 | | 2 | 51(0) | 0 | [0] | [1] | [-1] | 66 | 8 | CR | 0 | HoldShort | | (0) | -2 | -4 | 1 | 2 | 0.7,98 | 61 | 35 | May/21 | 9 | 45.34 | 45.41 | 45.5(0) | 45.52(0.04) | 45.57(-0) | 45.58 | 1.5 | | 2 | 51(0.7) | 5 | [0] | [4] | [-0] | 72 | 20 | RG | 0.1 | Wait? | | (0) | 0 | -4 | 4 | 4 | 0.9,99 | 61 | | | |
36 | May/20 | 15 | 45.33 | 45.41 | 45.51(0.01) | 45.5(0.02) | 45.57(0.02) | 45.59 | 1.7 | | 4 | 50(-2.2) | 35 | [2] | [8] | [3] | 70 | 15 | UT | 0.3 | OpenLong? | | (0) | 4 | 8 | 2 | 2 | 1,95 | 55 | 37 | May/20 | 14 | 45.33 | 45.41 | 45.51(0.01) | 45.49(0.03) | 45.56(0.04) | 45.57 | 1.6 | | 4 | 52(0.9) | 40 | [2] | [13] | [4] | 64 | 10 | UT | 0.1 | OpenLong | | (4) | 8 | 8 | 4 | 2 | 0.8,94 | 55 | 38 | May/20 | 13 | 45.33 | 45.41 | 45.51(-0) | 45.48(0.04) | 45.54(0.1) | 45.55 | 1.5 | | 4 | 51(0.5) | 30 | [0] | [26] | [0] | 61 | 35 | UT | 0.1 | OpenLong | | (0) | 21 | -8 | 16 | 4 | 0.7,93 | 55 | 39 | May/20 | 12 | 45.33 | 45.41 | 45.51(0) | 45.46(0.03) | 45.5(0.09) | 45.57 | 1.6 | | 4 | 51(1) | 40 | [0] | [23] | [7] | 63 | 43 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 32 | 15 | 0.9,90 | 55 | 40 | May/20 | 11 | 45.33 | 45.41 | 45.5(0.01) | 45.45(0.01) | 45.46(0.05) | 45.57 | 1.6 | | 4 | 50(1.2) | 50 | [2] | [13] | [14] | 52 | 22 | UT | 1.5 | OpenLong | | (0) | 10 | 14 | 50 | 11 | 0.9,79 | 55 | | | |
41 | May/20 | 10 | 45.33 | 45.41 | 45.5(-0) | 45.45(0) | 45.44(0.04) | 45.54 | 1.4 | | 4 | 49(0.1) | 45 | [0] | [10] | [16] | 14 | 20 | UR | 1.4 | SmallShort | | (4) | 8 | 27 | 28 | 20 | 0.7,46 | 55 | 42 | May/20 | 9 | 45.33 | 45.41 | 45.5(0) | 45.45(-0.02) | 45.42(0.02) | 45.48 | 1 | | 4 | 48(-0.3) | 50 | [0] | [3] | [24] | -34 | 5 | UR | 0.8 | SmallShort? | | (0) | 4 | 71 | 3 | -2 | -0.1,19 | 55 | 43 | May/19 | 15 | 45.31 | 45.38 | 45.49(-0.01) | 45.46(-0.05) | 45.41(-0.04) | 45.32 | 0.1 | | 2 | 49(2.1) | -10 | [-2] | [-13] | [-14] | -99 | -40 | DT | -1.2 | OpenShort? | | (-4) | -8 | -31 | -21 | -7 | -2.3,9 | 54 | 44 | May/19 | 14 | 45.31 | 45.38 | 45.5(0.01) | 45.48(-0.05) | 45.41(0) | 45.39 | 0.6 | | 2 | 47(0.6) | 25 | [2] | [-4] | [-10] | -71 | -30 | DR | -0.6 | OpenShort | | (0) | 0 | -27 | -3 | -4 | -1.7,22 | 54 | 45 | May/19 | 13 | 45.31 | 45.38 | 45.5(0.01) | 45.5(-0.04) | 45.43(-0.06) | 45.45 | 1 | | 2 | 46(-2.9) | 20 | [2] | [-16] | [-3] | -43 | -35 | DR | 0.3 | OpenShort | | (0) | -13 | -8 | 0 | -2 | -0.8,27 | 54 | | | |
46 | May/19 | 12 | 45.31 | 45.38 | 45.5(-0) | 45.52(-0.01) | 45.46(-0.04) | 45.47 | 1.1 | | 2 | 49(-2.8) | 10 | [0] | [-9] | [5] | -37 | -10 | RG | 0.1 | Wait | | (0) | -8 | 18 | -6 | -2 | -0.3,21 | 54 | 47 | May/19 | 11 | 45.31 | 45.38 | 45.5(0) | 45.52(-0.03) | 45.48(-0.06) | 45.43 | 0.9 | | 2 | 52(-1.2) | 0 | [0] | [-15] | [-6] | -62 | -25 | DR | -0.7 | OpenShort | | (4) | -13 | 8 | -45 | -13 | -0.8,8 | 54 | 48 | May/19 | 10 | 45.31 | 45.38 | 45.49(0.01) | 45.53(-0.02) | 45.51(-0.06) | 45.41 | 0.7 | | 2 | 53(-0.1) | 30 | [2] | [-13] | [-2] | -44 | -45 | DR | -1.3 | OpenShort | | (0) | -13 | 4 | -15 | -13 | -1.1,34 | 54 | 49 | May/19 | 9 | 45.31 | 45.38 | 45.49(0.01) | 45.54(-0.03) | 45.54(-0.08) | 45.4 | 0.6 | | 2 | 53(0.1) | -5 | [2] | [-19] | [-29] | -19 | -51 | DR | -1.9 | OpenShort? | | (0) | -17 | -80 | -6 | -15 | -1.2,61 | 54 | 50 | May/18 | 15 | 45.31 | 45.37 | 45.49(0.03) | 45.55(0.02) | 45.58(0.01) | 45.58 | 1.9 | | 4 | 53(-9.2) | 50 | [6] | [7] | [6] | 73 | -8 | UT | 0 | OpenLong? | | (4) | 2 | 4 | 24 | 2 | 1.2,93 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|