|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.0500 One month high (close): $45.6090
EMHY Daily Change: 0.48% Daily StdDev 0.48% EMHY EMA_5_Trend: 0.18% 10Minute StdDev: $0.0799
Latest Price : $45.61(0.48%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.9
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 45.33 | 45.41 | 45.51(0.01) | 45.5(0.02) | 45.57(0.02) | 45.59 | 1.7 | | 4 | 53(1.1) | 20 | [2] | [8] | [3] | 70 | 15 | UT | 0.3 | OpenLong? | | (0) | 4 | 8 | 2 | 2 | 1,95 | 55 | Sample size 12 Avg positive next hour return: 0.1%(58%) Avg negative next hour return: -0.02%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.51(hourly_sma_20 -0.18%) 45.5(hourly_sma_10 -0.2%) 45.41(daily_ema_10 -0.39%) 45.33(daily_ema_20 -0.57%) Resistance Levels:
|
| 2 | May/20 | 14 | 45.33 | 45.41 | 45.51(0.01) | 45.49(0.03) | 45.56(0.04) | 45.57 | 1.6 | | 4 | 52(0.9) | 40 | [2] | [13] | [4] | 64 | 10 | UT | 0.1 | OpenLong | | (4) | 8 | 8 | 4 | 2 | 0.8,94 | 55 | 3 | May/20 | 13 | 45.33 | 45.41 | 45.51(-0) | 45.48(0.04) | 45.54(0.1) | 45.55 | 1.5 | | 4 | 51(0.5) | 30 | [0] | [26] | [0] | 61 | 35 | UT | 0.1 | OpenLong | | (0) | 21 | -8 | 16 | 4 | 0.7,93 | 55 | 4 | May/20 | 12 | 45.33 | 45.41 | 45.51(0) | 45.46(0.03) | 45.5(0.09) | 45.57 | 1.6 | | 4 | 51(1) | 40 | [0] | [23] | [7] | 63 | 43 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 32 | 15 | 0.9,90 | 55 | 5 | May/20 | 11 | 45.33 | 45.41 | 45.5(0.01) | 45.45(0.01) | 45.46(0.05) | 45.57 | 1.6 | | 4 | 50(1.2) | 50 | [2] | [13] | [14] | 52 | 22 | UT | 1.5 | OpenLong | | (0) | 10 | 14 | 50 | 11 | 0.9,79 | 55 | | | |
6 | May/20 | 10 | 45.33 | 45.41 | 45.5(-0) | 45.45(0) | 45.44(0.04) | 45.54 | 1.4 | | 4 | 49(0.1) | 45 | [0] | [10] | [16] | 14 | 20 | UR | 1.4 | SmallShort | | (4) | 8 | 27 | 28 | 20 | 0.7,46 | 55 | 7 | May/20 | 9 | 45.33 | 45.41 | 45.5(0) | 45.45(-0.02) | 45.42(0.02) | 45.48 | 1 | | 4 | 48(-0.3) | 50 | [0] | [3] | [24] | -34 | 5 | UR | 0.8 | SmallShort? | | (0) | 4 | 71 | 3 | -2 | -0.1,19 | 55 | 8 | May/19 | 15 | 45.31 | 45.38 | 45.49(-0.01) | 45.46(-0.05) | 45.41(-0.04) | 45.32 | 0.1 | | 2 | 49(2.1) | -10 | [-2] | [-13] | [-14] | -99 | -40 | DT | -1.2 | OpenShort? | | (-4) | -8 | -31 | -21 | -7 | -2.3,9 | 54 | 9 | May/19 | 14 | 45.31 | 45.38 | 45.5(0.01) | 45.48(-0.05) | 45.41(0) | 45.39 | 0.6 | | 2 | 47(0.6) | 25 | [2] | [-4] | [-10] | -71 | -30 | DR | -0.6 | OpenShort | | (0) | 0 | -27 | -3 | -4 | -1.7,22 | 54 | 10 | May/19 | 13 | 45.31 | 45.38 | 45.5(0.01) | 45.5(-0.04) | 45.43(-0.06) | 45.45 | 1 | | 2 | 46(-2.9) | 20 | [2] | [-16] | [-3] | -43 | -35 | DR | 0.3 | OpenShort | | (0) | -13 | -8 | 0 | -2 | -0.8,27 | 54 | | | |
11 | May/19 | 12 | 45.31 | 45.38 | 45.5(-0) | 45.52(-0.01) | 45.46(-0.04) | 45.47 | 1.1 | | 2 | 49(-2.8) | 10 | [0] | [-9] | [5] | -37 | -10 | RG | 0.1 | Wait | | (0) | -8 | 18 | -6 | -2 | -0.3,21 | 54 | 12 | May/19 | 11 | 45.31 | 45.38 | 45.5(0) | 45.52(-0.03) | 45.48(-0.06) | 45.43 | 0.9 | | 2 | 52(-1.2) | 0 | [0] | [-15] | [-6] | -62 | -25 | DR | -0.7 | OpenShort | | (4) | -13 | 8 | -45 | -13 | -0.8,8 | 54 | 13 | May/19 | 10 | 45.31 | 45.38 | 45.49(0.01) | 45.53(-0.02) | 45.51(-0.06) | 45.41 | 0.7 | | 2 | 53(-0.1) | 25 | [2] | [-13] | [-6] | -44 | -45 | DR | -1.3 | OpenShort | | (0) | -13 | 4 | -37 | -13 | -1.1,34 | 54 | 14 | May/19 | 9 | 45.31 | 45.38 | 45.49(0.01) | 45.54(-0.03) | 45.54(-0.08) | 45.4 | 0.6 | | 2 | 53(0.1) | -5 | [2] | [-19] | [-33] | -19 | -51 | DR | -1.9 | OpenShort? | | (0) | -17 | -80 | -32 | -15 | -1.2,61 | 54 | 15 | May/18 | 15 | 45.31 | 45.37 | 45.49(0.03) | 45.55(0.02) | 45.58(0.01) | 45.58 | 1.9 | | 4 | 53(-9.2) | 40 | [6] | [7] | [1] | 73 | -8 | UT | 0 | OpenLong? | | (4) | 2 | 4 | -2 | 2 | 1.2,93 | 61 | | | |
16 | May/18 | 14 | 45.31 | 45.37 | 45.48(0.04) | 45.54(0.02) | 45.58(0.02) | 45.57 | 1.9 | | 4 | 62(-6.9) | 50 | [8] | [10] | [-2] | 67 | -16 | CR | -0.1 | HoldShort | | (4) | 4 | -4 | -7 | 2 | 1,92 | 61 | 17 | May/18 | 13 | 45.31 | 45.37 | 45.46(0.03) | 45.53(0.02) | 45.57(0.03) | 45.58 | 1.9 | | 4 | 69(-5.6) | 40 | [6] | [12] | [-1] | 76 | 7 | CR | 0.1 | OpenShort | | (4) | 6 | 0 | -4 | 2 | 1.2,96 | 61 | 18 | May/18 | 12 | 45.31 | 45.37 | 45.45(0.05) | 45.52(0.03) | 45.56(0.04) | 45.58 | 1.9 | | 4 | 75(-2.8) | 50 | [10] | [16] | [-1] | 78 | -11 | CR | 0.2 | OpenShort | | (8) | 8 | -4 | -2 | 4 | 1.2,98 | 61 | 19 | May/18 | 11 | 45.31 | 45.37 | 45.43(0.05) | 45.51(0.04) | 45.54(0.03) | 45.59 | 2 | | 4 | 77(-0.8) | 50 | [10] | [15] | [4] | 88 | -3 | UT | 0.5 | HoldLong | | (8) | 6 | 8 | 4 | 2 | 1.5,100 | 61 | 20 | May/18 | 10 | 45.31 | 45.37 | 45.41(0.04) | 45.49(0.04) | 45.52(0.03) | 45.57 | 1.9 | | 4 | 78(0.6) | 50 | [8] | [14] | [6] | 88 | 7 | UT | 0.5 | HoldLong | | (8) | 6 | 14 | 3 | 4 | 1.5,100 | 61 | | | |
21 | May/18 | 9 | 45.31 | 45.37 | 45.39(0.03) | 45.47(0.03) | 45.51(0.03) | 45.54 | 1.6 | | 4 | 78(-6.4) | 50 | [6] | [13] | [5] | 84 | 7 | UT | 0.3 | HoldLong? | | (8) | 6 | 14 | 0 | 4 | 1.4,99 | 61 | 22 | May/17 | 15 | 45.29 | 45.33 | 45.38(0.06) | 45.46(0.04) | 45.49(0.02) | 45.51 | 1.7 | | 2 | 84(-14.6) | 50 | [13] | [13] | [0] | 77 | -26 | UT | 0.2 | HoldLong? | | (4) | 4 | 4 | -2 | -11 | 1.1,99 | 62 | 23 | May/17 | 14 | 45.29 | 45.33 | 45.35(0.04) | 45.44(0.02) | 45.48(0.02) | 45.5 | 1.6 | | 2 | 99(-5.2) | 40 | [8] | [10] | [1] | 79 | -6 | UT | 0.2 | HoldLong | | (8) | 4 | 0 | -2 | 15 | 1.2,99 | 62 | 24 | May/17 | 13 | 45.29 | 45.33 | 45.33(0.04) | 45.43(0.01) | 45.47(0.03) | 45.5 | 1.6 | | 2 | 104(-1.7) | 40 | [8] | [11] | [2] | 83 | 7 | UT | 0.2 | HoldLong | | (8) | 6 | 4 | 0 | 2 | 1.3,100 | 62 | 25 | May/17 | 12 | 45.29 | 45.33 | 45.31(0.04) | 45.42(0.01) | 45.46(0.05) | 45.49 | 1.5 | | 2 | 106(-1.1) | 45 | [8] | [15] | [1] | 82 | 12 | UT | 0.2 | HoldLong | | (14) | 10 | 4 | -2 | 2 | 1.3,99 | 62 | | | |
26 | May/17 | 11 | 45.29 | 45.33 | 45.29(0.04) | 45.41(0.04) | 45.44(0.05) | 45.48 | 1.5 | | 2 | 107(3.4) | 50 | [8] | [18] | [5] | 84 | 12 | UT | 0.3 | OpenLong | | (8) | 10 | 14 | -0 | 4 | 1.4,99 | 62 | 27 | May/17 | 10 | 45.29 | 45.33 | 45.27(0.03) | 45.39(0.04) | 45.42(0.03) | 45.45 | 1.2 | | 2 | 103(3.4) | 30 | [6] | [13] | [-0] | 82 | 17 | UT | 0.2 | OpenLong | | (8) | 6 | 0 | 1 | -7 | 1.3,99 | 62 | 28 | May/17 | 9 | 45.29 | 45.33 | 45.26(0.04) | 45.37(0.05) | 45.41(0.04) | 45.45 | 1.2 | | 2 | 100(5.2) | 50 | [8] | [17] | [6] | 88 | 10 | UT | 0.3 | OpenLong? | | (4) | 8 | 14 | 4 | 4 | 1.5,100 | 62 | 29 | May/14 | 15 | 45.28 | 45.29 | 45.24(0.02) | 45.35(0.05) | 45.41(-0) | 45.42 | 1.2 | | 2 | 95(-4.4) | 20 | [4] | [7] | [3] | 85 | 19 | UT | 0.2 | HoldLong? | | (8) | 0 | 8 | 2 | 4 | 1.5,97 | 54 | 30 | May/14 | 14 | 45.28 | 45.29 | 45.23(0.01) | 45.33(0.05) | 45.41(-0) | 45.4 | 1 | | 2 | 99(2.7) | 5 | [2] | [6] | [3] | 79 | 30 | RG | 0.1 | Wait | | (4) | 0 | 8 | -3 | 4 | 1.4,94 | 54 | | | |
31 | May/14 | 13 | 45.28 | 45.29 | 45.23(0.01) | 45.31(0.04) | 45.39(0.06) | 45.38 | 0.8 | | 2 | 96(1.1) | 10 | [2] | [17] | [-1] | 76 | 35 | CR | -0.1 | OpenShort | | (0) | 12 | 0 | -2 | -9 | 1.3,93 | 54 | 32 | May/14 | 12 | 45.28 | 45.29 | 45.23(0.01) | 45.29(0.05) | 45.36(0.05) | 45.38 | 0.8 | | 2 | 95(2.2) | 10 | [2] | [16] | [-0] | 79 | 33 | RG | 0.2 | Wait | | (0) | 10 | -4 | 3 | 7 | 1.3,96 | 54 | 33 | May/14 | 11 | 45.28 | 45.29 | 45.23(-0) | 45.27(0.08) | 45.34(0.09) | 45.39 | 0.9 | | 2 | 93(4.2) | 10 | [0] | [27] | [1] | 87 | 63 | UR | 0.4 | SmallShort | | (0) | 18 | -8 | 19 | 7 | 1.5,99 | 54 | 34 | May/14 | 10 | 45.28 | 45.29 | 45.22(0.01) | 45.23(0.07) | 45.3(0.08) | 45.41 | 1.1 | | 2 | 89(5) | 25 | [2] | [24] | [6] | 82 | 50 | UT | 1 | OpenLong | | (4) | 16 | 4 | 23 | 7 | 1.8,87 | 54 | 35 | May/14 | 9 | 45.28 | 45.29 | 45.22(0.02) | 45.2(0.07) | 45.26(0.07) | 45.4 | 1 | | 2 | 84(5.1) | 50 | [4] | [23] | [29] | 69 | 38 | UT | 1.4 | OpenLong? | | (0) | 14 | 71 | 22 | 20 | 1.8,74 | 54 | | | |
36 | May/13 | 15 | 45.27 | 45.28 | 45.21(-0.01) | 45.17(0.04) | 45.23(0.02) | 45.24 | -0.3 | | 0 | 79(-17.7) | -15 | [-2] | [8] | [2] | 29 | 25 | UR | 0.1 | SmallShort? | | (0) | 4 | 0 | 9 | 2 | 0.3,71 | 44 | 37 | May/13 | 14 | 45.27 | 45.28 | 45.21(-0.03) | 45.15(0.01) | 45.22(0.05) | 45.24 | -0.3 | | 0 | 96(-9.7) | -30 | [-6] | [9] | [5] | 14 | 52 | UR | 0.2 | SmallShort | | (0) | 10 | 8 | 11 | 2 | 0.3,56 | 44 | 38 | May/13 | 13 | 45.27 | 45.28 | 45.22(-0.04) | 45.15(0) | 45.2(0.07) | 45.22 | -0.5 | | 0 | 106(-10.9) | -30 | [-8] | [12] | [2] | 4 | 56 | UR | 0.2 | SmallShort | | (-8) | 14 | -4 | 13 | 13 | 0,54 | 44 | 39 | May/13 | 12 | 45.27 | 45.28 | 45.24(-0.02) | 45.14(0.02) | 45.17(0.07) | 45.23 | -0.4 | | 0 | 117(-8.8) | 5 | [-4] | [15] | [8] | 2 | 37 | UR | 0.5 | SmallShort | | (-4) | 14 | 8 | 25 | 16 | -0.1,54 | 44 | 40 | May/13 | 11 | 45.27 | 45.28 | 45.25(-0.03) | 45.13(-0.04) | 45.14(0.06) | 45.21 | -0.5 | | 0 | 126(-5.9) | -10 | [-6] | [6] | [3] | -18 | 34 | UR | 0.5 | SmallShort | | (-4) | 12 | -4 | 23 | 9 | -0.3,40 | 44 | | | |
41 | May/13 | 10 | 45.27 | 45.28 | 45.26(-0.04) | 45.15(-0.02) | 45.11(0.06) | 45.22 | -0.5 | | 0 | 132(-4.2) | 15 | [-8] | [8] | [21] | -36 | 44 | UR | 0.8 | SmallShort | | (-8) | 12 | 49 | 17 | 20 | -0.3,22 | 44 | 42 | May/13 | 9 | 45.27 | 45.28 | 45.28(-0.03) | 45.16(-0.05) | 45.08(-0.03) | 45.11 | -1.5 | | 0 | 136(0.9) | -5 | [-6] | [-13] | [8] | -73 | -18 | RG | 0.2 | Wait? | | (-8) | -6 | 18 | 6 | 7 | -1.1,5 | 44 | 43 | May/12 | 15 | 45.27 | 45.29 | 45.29(-0.05) | 45.18(-0.06) | 45.09(-0.04) | 45.07 | -1.5 | | 0 | 135(24.1) | -45 | [-10] | [-17] | [-1] | -86 | -11 | DT | -0.1 | OpenShort? | | (-8) | -8 | -4 | 6 | -4 | -1.5,2 | 43 | 44 | May/12 | 14 | 45.27 | 45.29 | 45.31(-0.05) | 45.21(-0.05) | 45.11(-0.04) | 45.08 | -1.5 | | 0 | 111(5.4) | -45 | [-10] | [-16] | [-2] | -88 | -11 | DT | -0.2 | OpenShort | | (-8) | -8 | -4 | 4 | -18 | -1.6,2 | 43 | 45 | May/12 | 13 | 45.27 | 45.29 | 45.33(-0.05) | 45.23(-0.05) | 45.13(-0.11) | 45.09 | -1.4 | | 0 | 106(6) | -50 | [-10] | [-30] | [1] | -92 | -28 | DP | -0.3 | OpenShort | | (-8) | -22 | 4 | 1 | -4 | -1.7,1 | 43 | | | |
46 | May/12 | 12 | 45.27 | 45.29 | 45.35(-0.06) | 45.25(-0.06) | 45.18(-0.12) | 45.08 | -1.5 | | 0 | 100(10.2) | -50 | [-12] | [-34] | [-13] | -103 | -31 | DT | -0.8 | HoldShort | | (-8) | -24 | -33 | -2 | -18 | -2.1,0 | 43 | 47 | May/12 | 11 | 45.27 | 45.29 | 45.38(-0.03) | 45.28(-0.06) | 45.23(-0.1) | 45.15 | -0.9 | | 0 | 89(6.9) | -40 | [-6] | [-28] | [-5] | -100 | -45 | DT | -0.7 | HoldShort | | (-8) | -20 | -4 | -17 | -7 | -2,0 | 43 | 48 | May/12 | 10 | 45.27 | 45.29 | 45.39(-0.05) | 45.31(-0.05) | 45.27(-0.08) | 45.16 | -0.8 | | 0 | 82(9.4) | -50 | [-10] | [-24] | [-7] | -95 | -21 | DT | -1 | OpenShort | | (-8) | -16 | -4 | -32 | -4 | -2.1,8 | 43 | 49 | May/12 | 9 | 45.27 | 45.29 | 45.41(-0.04) | 45.33(-0.08) | 45.31(-0.05) | 45.17 | -0.8 | | 0 | 73(12.9) | -50 | [-8] | [-21] | [-34] | -96 | -23 | DT | -1.5 | OpenShort? | | (-4) | -10 | -82 | -32 | -20 | -2.5,17 | 43 | 50 | May/11 | 15 | 45.27 | 45.3 | 45.43(-0.01) | 45.37(-0.02) | 45.33(0.01) | 45.35 | 0.6 | | 2 | 60(3.5) | 20 | [-2] | [1] | [-2] | -49 | -8 | RG | 0.3 | Wait? | | (-4) | 2 | 0 | -16 | 9 | -1,26 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|