EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $44.3100 One month high (close): $45.4200

EMHY Daily Change: 0.2% Daily StdDev 0.48% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0599

Latest Price : $45.42(0.2%)

Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.05%(52%) Avg negative next hour return: -0.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	44.89	45.2	45.32(0.02)	45.36(0.02)	45.38(0.02)	45.41	1.4	15	17(-0.7)	50	[4]	[10]	[3]	88	4	UT	0.5	HoldLong?	(4)	4	8	4	0	1.5,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.32(hourly_sma_20 -0.2%) 45.2(daily_ema_10 -0.46%) 44.89(daily_ema_20 -1.15%) Resistance Levels:

2	Apr/23	14	44.89	45.2	45.31(0.02)	45.35(0.01)	45.37(0.02)	45.39	1.4	15	18(-0.3)	50	[4]	[9]	[3]	79	4	UT	0.3	HoldLong	(4)	4	4	2	13	1.2,99	81
3	Apr/23	13	44.89	45.2	45.3(0.02)	45.35(0.01)	45.36(0.03)	45.38	1.4	15	18(-0.1)	50	[4]	[11]	[4]	79	7	UT	0.3	HoldLong	(4)	6	8	4	2	1.2,99	81
4	Apr/23	12	44.89	45.2	45.29(0.02)	45.35(-0)	45.35(0.03)	45.36	1.3	15	18(-0.3)	50	[4]	[10]	[1]	75	7	UT	0.2	HoldLong	(4)	6	0	6	0	1.1,97	81
5	Apr/23	11	44.89	45.2	45.28(0.01)	45.34(0.01)	45.33(-0.01)	45.36	1.3	15	19(0.3)	50	[2]	[2]	[3]	74	7	UT	0.5	OpenLong	(4)	-2	4	8	2	1.2,94	81

6	Apr/23	10	44.89	45.2	45.27(0.01)	45.33(0.01)	45.33(-0.01)	45.35	1.3	15	18(0.5)	50	[2]	[2]	[1]	66	7	UT	0.3	OpenLong	(4)	-2	4	2	-11	1.2,86	81
7	Apr/23	9	44.89	45.2	45.27(0.02)	45.32(0.01)	45.33(-0.01)	45.34	1.3	15	18(0.6)	50	[4]	[3]	[3]	56	-3	UT	0.2	OpenLong?	(4)	-2	14	-12	2	1.1,78	81
8	Apr/22	15	44.85	45.14	45.26(0.01)	45.32(0)	45.33(-0.03)	45.31	1.4	15	17(-0.7)	50	[2]	[-3]	[-2]	51	-8	DR	-0.3	OpenShort?	(0)	-6	0	-13	2	0.8,81	74
9	Apr/22	14	44.85	45.14	45.26(0.01)	45.31(0.02)	45.34(-0.01)	45.31	1.4	15	18(0.3)	45	[2]	[3]	[-11]	59	-3	CR	-0.5	HoldShort	(4)	-2	-22	-13	-11	0.8,89	74
10	Apr/22	13	44.85	45.14	45.26(0)	45.3(0.03)	45.35(0.04)	45.36	1.5	15	18(1.4)	50	[0]	[14]	[0]	91	30	UT	0.2	OpenLong	(0)	8	4	-8	2	1.8,96	74

11	Apr/22	12	44.85	45.14	45.25(0.01)	45.29(0.05)	45.33(0.04)	45.35	1.5	15	16(1.3)	50	[2]	[17]	[1]	91	20	UT	0.4	OpenLong	(4)	8	4	-2	4	1.8,96	74
12	Apr/22	11	44.85	45.14	45.25(-0)	45.27(0.04)	45.31(0.03)	45.34	1.4	15	15(1.2)	50	[-0]	[13]	[-2]	97	28	CR	0.6	OpenShort	(0)	6	-8	5	4	2,97	74
13	Apr/22	10	44.85	45.14	45.24(0.01)	45.25(0.03)	45.29(0.04)	45.36	1.5	15	14(2.4)	50	[2]	[15]	[11]	115	30	UT	1.5	HoldLong	(4)	8	18	24	15	2.6,100	74
14	Apr/22	9	44.85	45.14	45.24(0.01)	45.24(0.04)	45.27(0.04)	45.32	1.4	15	11(1.3)	50	[2]	[16]	[9]	96	20	UT	1.3	OpenLong?	(0)	8	14	22	2	2.1,93	74
15	Apr/21	15	44.81	45.08	45.24(-0)	45.22(0.01)	45.25(0.02)	45.29	1.5	13	10(0.1)	50	[-0]	[8]	[10]	82	15	UR	1.2	SmallShort?	(0)	4	18	21	2	1.8,87	76

16	Apr/21	14	44.81	45.08	45.23(-0.01)	45.22(0)	45.24(0.03)	45.25	1.3	13	10(-0.4)	50	[-2]	[9]	[4]	44	18	UR	0.3	SmallShort	(0)	6	0	24	2	0.6,79	76
17	Apr/21	13	44.81	45.08	45.23(-0.01)	45.21(0.01)	45.23(0.04)	45.25	1.3	13	10(-0.2)	50	[-2]	[12]	[5]	31	21	UR	0.6	SmallShort	(0)	8	0	26	13	0.6,66	76
18	Apr/21	12	44.81	45.08	45.23(-0.01)	45.21(0.02)	45.21(0.02)	45.25	1.3	13	10(0)	50	[-2]	[9]	[10]	20	16	UR	1.2	SmallShort	(0)	4	14	34	0	0.6,55	76
19	Apr/21	11	44.81	45.08	45.23(-0.01)	45.2(-0.02)	45.2(0.01)	45.22	1.2	13	10(0.1)	45	[-2]	[2]	[4]	-27	13	UR	0.6	SmallShort	(-4)	2	0	20	11	-0.3,31	76
20	Apr/21	10	44.81	45.08	45.24(0.01)	45.2(-0)	45.2(0.03)	45.22	1.2	13	10(-0.1)	50	[2]	[10]	[7]	-47	-2	UT	0.6	OpenLong	(0)	6	14	13	-2	-0.6,18	76

21	Apr/21	9	44.81	45.08	45.24(-0)	45.21(-0.02)	45.2(-0)	45.19	1.2	13	10(0.4)	50	[-0]	[1]	[1]	-82	-10	UR	0	SmallShort?	(0)	-0	4	-0	0	-1.5,6	76
22	Apr/20	15	44.77	45.01	45.24(-0.01)	45.22(-0.02)	45.19(-0.02)	45.18	1.3	10	10(-1.7)	45	[-2]	[-5]	[-1]	-88	-5	RG	-0.3	Wait?	(0)	-4	-4	3	-2	-1.8,7	77
23	Apr/20	14	44.77	45.01	45.25(-0.01)	45.23(-0.02)	45.2(-0.01)	45.19	1.4	10	12(-1.9)	45	[-2]	[-3]	[0]	-86	-2	RG	-0.3	Wait	(-4)	-2	0	3	-2	-1.7,7	77
24	Apr/20	13	44.77	45.01	45.25(-0.03)	45.24(-0.01)	45.21(-0.02)	45.19	1.4	10	14(-0.1)	25	[-6]	[-5]	[1]	-81	16	RG	-0.5	Wait	(-4)	-4	4	-2	-2	-1.4,4	77
25	Apr/20	12	44.77	45.01	45.26(-0.02)	45.24(-0.02)	45.22(-0.04)	45.18	1.3	10	14(1.2)	20	[-4]	[-10]	[-5]	-98	-10	RG	-0.9	SmallLong	(-4)	-8	-8	-14	-2	-1.9,0	77

26	Apr/20	11	44.77	45.01	45.27(-0.01)	45.25(-0.01)	45.24(-0.02)	45.2	1.4	10	13(0.8)	30	[-2]	[-4]	[-9]	-95	-15	RG	-1	SmallLong	(0)	-4	-8	-29	-13	-1.8,0	77
27	Apr/20	10	44.77	45.01	45.27(-0.01)	45.25(-0)	45.25(-0.02)	45.22	1.5	10	12(-1.2)	30	[-2]	[-3]	[-4]	-75	-5	RG	-0.8	SmallLong	(-4)	-4	-4	-17	0	-1.4,10	77
28	Apr/20	9	44.77	45.01	45.27(-0)	45.26(-0.02)	45.26(-0.02)	45.23	1.5	10	13(-1.6)	35	[-0]	[-4]	[-8]	-57	-15	DR	-0.7	OpenShort?	(0)	-4	-18	-12	-2	-1,18	77
29	Apr/19	15	44.75	44.96	45.27(0.01)	45.27(0.01)	45.27(0.01)	45.27	1.8	10	15(-14.1)	50	[2]	[7]	[0]	-9	-8	UT	0	OpenLong?	(4)	2	0	-0	0	0,41	79
30	Apr/19	14	44.75	44.96	45.27(0.04)	45.27(-0)	45.27(0.02)	45.27	1.8	10	29(-7.7)	50	[8]	[9]	[0]	-23	-36	UT	0	OpenLong	(0)	4	4	-7	2	0,27	79

31	Apr/19	13	44.75	44.96	45.25(0.04)	45.27(-0)	45.26(-0.01)	45.26	1.8	10	36(-5.1)	50	[8]	[3]	[-4]	-21	-43	CR	0	HoldShort	(8)	-2	-8	-8	0	0.1,27	79
32	Apr/19	12	44.75	44.96	45.23(0.03)	45.27(-0)	45.26(-0.01)	45.28	1.8	10	41(-3.6)	50	[6]	[2]	[-2]	-8	-23	CR	0.2	HoldShort	(8)	-2	0	-11	0	0.4,32	79
33	Apr/19	11	44.75	44.96	45.22(0.04)	45.26(-0.02)	45.26(-0.01)	45.28	1.8	10	45(-2.2)	50	[8]	[1]	[3]	-2	-33	UT	0.2	OpenLong	(4)	-2	14	-12	-2	0.5,36	79
34	Apr/19	10	44.75	44.96	45.2(0.02)	45.27(-0.02)	45.26(-0.01)	45.25	1.7	10	47(-1.5)	50	[4]	[-0]	[-2]	3	-13	DR	-0.1	OpenShort	(8)	-2	0	-14	9	0.4,43	79
35	Apr/19	9	44.75	44.96	45.19(0.03)	45.28(-0.02)	45.26(-0)	45.25	1.7	10	49(-1.4)	50	[6]	[2]	[-4]	25	-21	CR	-0.1	HoldShort?	(4)	-0	-8	-6	0	0.4,65	79

36	Apr/16	15	44.73	44.88	45.18(0.03)	45.28(0)	45.26(0.01)	45.27	2	8	50(-5.6)	50	[6]	[7]	[-2]	34	-8	CR	0.1	HoldShort?	(4)	2	-4	-2	-2	0.6,69	69
37	Apr/16	14	44.73	44.88	45.16(0.03)	45.29(0.01)	45.26(0.01)	45.28	2	8	56(-1.7)	50	[6]	[8]	[-1]	46	2	CR	0.1	HoldShort	(8)	2	0	1	-11	0.8,76	69
38	Apr/16	13	44.73	44.88	45.15(0.04)	45.28(0.01)	45.26(-0.02)	45.28	2	8	57(-1.2)	50	[8]	[2]	[4]	43	-16	UT	0.1	OpenLong	(8)	-4	14	-4	2	0.8,73	69
39	Apr/16	12	44.73	44.88	45.13(0.03)	45.28(0.03)	45.27(-0.06)	45.25	1.9	8	59(-2.8)	50	[6]	[-5]	[0]	41	-16	RG	-0.1	Wait	(4)	-13	8	-9	-9	0.8,71	69
40	Apr/16	11	44.73	44.88	45.12(0.05)	45.27(0.07)	45.3(-0.03)	45.23	1.9	8	61(-2.3)	50	[10]	[6]	[-9]	42	-39	CR	-0.4	HoldShort	(8)	-6	-14	-16	-18	0.7,74	69

41	Apr/16	10	44.73	44.88	45.1(0.05)	45.24(0.07)	45.3(0)	45.26	2	8	64(-0.9)	50	[10]	[13]	[-6]	55	-11	CR	-0.3	HoldShort	(8)	0	-8	-16	-7	0.9,82	69
42	Apr/16	9	44.73	44.88	45.08(0.06)	45.21(0.08)	45.32(0.02)	45.28	2	8	65(0.2)	50	[13]	[19]	[-11]	69	-16	CR	-0.2	HoldShort?	(8)	4	-27	-12	-4	1.1,91	69
43	Apr/15	15	44.71	44.81	45.05(0.05)	45.17(0.07)	45.31(0.07)	45.34	2.6	6	64(-4.6)	50	[10]	[28]	[-5]	91	27	CR	0.2	OpenShort?	(14)	15	-14	-6	9	1.7,98	71
44	Apr/15	14	44.71	44.81	45.03(0.06)	45.14(0.09)	45.28(0.09)	45.37	2.7	6	69(7)	50	[12]	[34]	[6]	103	43	UT	0.5	HoldLong	(14)	18	18	-3	7	2.1,100	71
45	Apr/15	13	44.71	44.81	45(0.05)	45.1(0.07)	45.24(0.18)	45.33	2.6	6	62(7.7)	50	[10]	[49]	[10]	105	65	UT	0.6	HoldLong	(8)	37	22	1	20	2.2,100	71

46	Apr/15	12	44.71	44.81	44.98(0.05)	45.07(0.06)	45.16(0.15)	45.28	2.4	6	54(7.5)	50	[10]	[42]	[8]	108	57	UT	0.9	HoldLong	(14)	31	18	3	20	2.3,100	71
47	Apr/15	11	44.71	44.81	44.96(0.04)	45.04(0.06)	45.09(0.12)	45.24	2.2	6	47(7.6)	50	[8]	[36]	[14]	113	50	UT	1.3	HoldLong	(8)	25	27	29	7	2.5,100	71
48	Apr/15	10	44.71	44.81	44.94(0.03)	45.01(0.05)	45.04(0.1)	45.18	2	6	39(6.4)	50	[6]	[30]	[9]	101	45	UT	1.5	HoldLong	(4)	20	4	34	18	2.6,86	71
49	Apr/15	9	44.71	44.81	44.93(0.04)	44.99(0.06)	45(0.08)	45.17	1.9	6	33(9)	50	[8]	[28]	[42]	100	30	UT	2.2	HoldLong?	(8)	16	104	33	18	3.1,72	71
50	Apr/14	15	44.7	44.72	44.91(0.01)	44.96(0.01)	44.96(-0.04)	44.94	1	2	24(-3.5)	15	[2]	[-5]	[-1]	25	-10	DR	-0.3	OpenShort?	(0)	-8	-4	8	-11	0.5,62	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI