EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $44.3100 One month high (close): $45.3400

EMHY Daily Change: -0.18% Daily StdDev 0.48% EMHY EMA_5_Trend: 0.2% 10Minute StdDev: $0.1485

Latest Price : $45.26(-0.18%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.9

Sample size 6 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	44.73	44.88	45.18(0.03)	(0)	45.26(0.01)	45.27	2	8	54(-1.9)	50	[6]	[7]	[-2]	34	-8	CR	0.1	HoldShort?	(4)	2	-4	-2	-2	0.6,69	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.18(hourly_sma_20 -0.2%) 44.88(daily_ema_10 -0.86%) 44.73(daily_ema_20 -1.19%) Resistance Levels:

2	Apr/16	14	44.73	44.88	45.16(0.03)	45.29(0.01)	45.26(0.01)	45.28	2	8	56(-1.7)	50	[6]	[8]	[-1]	46	2	CR	0.1	HoldShort	(8)	2	0	1	-11	0.8,76	69
3	Apr/16	13	44.73	44.88	45.15(0.04)	45.28(0.01)	45.26(-0.02)	45.28	2	8	57(-1.2)	50	[8]	[2]	[4]	43	-15	UT	0.1	OpenLong	(8)	-4	15	-4	2	0.8,73	69
4	Apr/16	12	44.73	44.88	45.13(0.03)	45.28(0.03)	45.27(-0.06)	45.25	1.9	8	59(-2.8)	50	[6]	[-5]	[1]	41	-15	RG	-0.1	Wait	(4)	-13	8	-9	-9	0.8,71	69
5	Apr/16	11	44.73	44.88	45.12(0.05)	45.27(0.07)	45.3(-0.03)	45.23	1.9	8	61(-2.3)	50	[10]	[7]	[-9]	42	-38	CR	-0.4	HoldShort	(8)	-6	-15	-16	-18	0.7,74	69

6	Apr/16	10	44.73	44.88	45.1(0.05)	45.24(0.07)	45.3(0)	45.26	2	8	64(-0.9)	50	[10]	[13]	[-6]	55	-10	CR	-0.3	HoldShort	(8)	0	-8	-16	-7	0.9,82	69
7	Apr/16	9	44.73	44.88	45.08(0.06)	45.21(0.08)	45.32(0.02)	45.28	2	8	65(0.2)	50	[13]	[19]	[-11]	69	-15	CR	-0.2	HoldShort?	(8)	4	-27	-12	-4	1.1,91	69
8	Apr/15	15	44.71	44.81	45.05(0.05)	45.17(0.07)	45.31(0.07)	45.34	2.6	6	64(-4.6)	50	[10]	[28]	[-5]	91	27	CR	0.2	OpenShort?	(15)	15	-15	-6	9	1.7,98	71
9	Apr/15	14	44.71	44.81	45.03(0.06)	45.14(0.09)	45.28(0.09)	45.37	2.7	6	69(7)	50	[12]	[34]	[6]	103	44	UT	0.5	HoldLong	(15)	18	19	-3	7	2.1,100	71
10	Apr/15	13	44.71	44.81	45(0.05)	45.1(0.07)	45.24(0.18)	45.33	2.6	6	62(7.7)	50	[10]	[50]	[10]	105	65	UT	0.6	HoldLong	(8)	37	23	1	20	2.2,100	71

11	Apr/15	12	44.71	44.81	44.98(0.05)	45.07(0.06)	45.16(0.15)	45.28	2.4	6	54(7.5)	50	[10]	[42]	[8]	108	58	UT	0.9	HoldLong	(15)	31	19	3	20	2.3,100	71
12	Apr/15	11	44.71	44.81	44.96(0.04)	45.04(0.06)	45.09(0.12)	45.24	2.2	6	47(7.6)	50	[8]	[36]	[14]	113	50	UT	1.3	HoldLong	(8)	25	27	29	7	2.5,100	71
13	Apr/15	10	44.71	44.81	44.94(0.03)	45.01(0.05)	45.04(0.1)	45.18	2	6	39(6.4)	50	[6]	[30]	[7]	101	45	UT	1.5	HoldLong	(4)	20	4	23	18	2.6,86	71
14	Apr/15	9	44.71	44.81	44.93(0.04)	44.99(0.06)	45(0.08)	45.17	1.9	6	33(9)	50	[8]	[28]	[40]	100	30	UT	2.2	HoldLong?	(8)	16	106	16	18	3.1,72	71
15	Apr/14	15	44.7	44.72	44.91(0.01)	44.96(0.01)	44.96(-0.04)	44.94	1	2	24(-3.5)	10	[2]	[-5]	[-5]	25	-10	DR	-0.3	OpenShort?	(0)	-8	-4	-14	-11	0.5,62	62

16	Apr/14	14	44.7	44.72	44.91(0.03)	44.95(0.01)	44.98(-0.02)	44.95	1	2	27(-2)	40	[6]	[0]	[-5]	33	-26	DR	-0.5	OpenShort	(0)	-4	-4	-18	-9	0.6,68	62
17	Apr/14	13	44.7	44.72	44.9(0.03)	44.94(0.01)	44.99(0.01)	44.96	1.1	2	29(-0.8)	30	[6]	[7]	[-4]	51	-18	CR	-0.4	HoldShort	(8)	2	-4	-17	2	0.9,78	62
18	Apr/14	12	44.7	44.72	44.89(0.02)	44.93(0.02)	44.99(0.02)	44.97	1.1	2	30(-0.2)	20	[4]	[10]	[-7]	66	5	CR	-0.3	HoldShort	(4)	4	-15	-13	2	1.1,88	62
19	Apr/14	11	44.7	44.72	44.88(0.03)	44.92(0.03)	44.98(0.03)	45	1.2	2	30(0.3)	40	[6]	[13]	[-3]	86	7	CR	0.3	OpenShort	(4)	6	-8	-2	4	1.6,96	62
20	Apr/14	10	44.7	44.72	44.87(0.03)	44.9(0.02)	44.97(0.09)	45.02	1.3	2	30(1.7)	50	[6]	[25]	[4]	103	22	TP	0.7	OpenShort	(4)	19	8	7	2	2.1,100	62

21	Apr/14	9	44.7	44.72	44.85(0.02)	44.89(0.03)	44.93(0.07)	45	1.2	2	28(1.3)	45	[4]	[21]	[11]	105	27	UT	1	HoldLong?	(4)	15	23	11	16	2.2,100	62
22	Apr/13	15	44.69	44.65	44.84(0.02)	44.88(0.02)	44.9(0.05)	44.95	1.1	0	27(0.3)	35	[4]	[16]	[7]	93	12	UT	0.8	HoldLong?	(4)	11	8	17	13	1.7,100	63
23	Apr/13	14	44.69	44.65	44.83(0.02)	44.87(0.01)	44.88(0.04)	44.93	1	0	27(1.4)	30	[4]	[12]	[4]	81	10	UT	0.8	OpenLong	(8)	8	4	15	2	1.6,91	63
24	Apr/13	13	44.69	44.65	44.82(0.02)	44.86(0.01)	44.86(0.03)	44.92	1	0	25(1.5)	40	[4]	[10]	[13]	73	8	UT	1	OpenLong	(0)	6	33	9	0	1.7,80	63
25	Apr/13	12	44.69	44.65	44.81(0.01)	44.86(-0)	44.84(-0.02)	44.85	0.7	0	24(-0.4)	10	[2]	[-2]	[1]	41	-5	RG	0.2	Wait	(4)	-4	4	-0	0	0.7,73	63

26	Apr/13	11	44.69	44.65	44.81(0.02)	44.86(0.02)	44.85(-0.01)	44.84	0.7	0	24(-1.7)	20	[4]	[3]	[-2]	36	-13	CR	-0.2	HoldShort	(0)	-2	-4	-6	2	0.5,73	63
27	Apr/13	10	44.69	44.65	44.8(0.01)	44.85(0.01)	44.85(-0.02)	44.85	0.7	0	26(-1.9)	-0	[2]	[-1]	[-1]	45	-5	DR	0	OpenShort	(4)	-4	4	-9	-11	0.8,75	63
28	Apr/13	9	44.69	44.65	44.8(0.03)	44.85(0)	44.86(-0.01)	44.84	0.7	0	28(-1.2)	30	[6]	[2]	[-2]	42	-23	CR	-0.3	HoldShort?	(4)	-2	0	-14	2	0.6,77	63
29	Apr/12	15	44.68	44.59	44.79(0.02)	44.84(0.02)	44.86(0)	44.84	0.7	-0	29(-2.7)	5	[4]	[4]	[-5]	54	-10	CR	-0.4	HoldShort?	(4)	0	-8	-12	0	0.7,86	46
30	Apr/12	14	44.68	44.59	44.78(0.02)	44.83(0.02)	44.87(-0.01)	44.86	0.8	-0	32(0.9)	5	[4]	[2]	[-5]	71	-3	CR	-0.1	HoldShort	(0)	-2	-8	-7	-9	1.1,93	46

31	Apr/12	13	44.68	44.59	44.77(0.02)	44.82(0.03)	44.87(0.05)	44.88	0.9	-0	31(1.7)	25	[4]	[16]	[-0]	85	12	UT	0.1	OpenLong	(8)	11	0	-2	2	1.6,95	46
32	Apr/12	12	44.68	44.59	44.76(0.02)	44.81(0.05)	44.85(0.05)	44.88	0.9	-0	29(2.2)	10	[4]	[18]	[0]	90	22	RG	0.5	Wait	(0)	11	4	-8	4	1.9,92	46
33	Apr/12	11	44.68	44.59	44.75(0.01)	44.79(0.03)	44.83(0.05)	44.87	0.9	-0	27(2.5)	10	[2]	[16]	[5]	93	33	RG	0.7	Wait	(4)	11	4	11	16	2,93	46
34	Apr/12	10	44.68	44.59	44.74(0.01)	44.78(0.03)	44.81(0.04)	44.86	0.8	-0	24(2.9)	-5	[2]	[14]	[-2]	92	30	CR	0.9	OpenShort	(4)	9	-8	4	2	2.2,87	46
35	Apr/12	9	44.68	44.59	44.74(0.03)	44.77(0.03)	44.79(0.05)	44.88	0.9	-0	22(5.7)	50	[6]	[17]	[21]	113	12	UT	1.9	HoldLong?	(4)	11	56	8	13	3,88	46

36	Apr/9	15	44.66	44.56	44.73(0.01)	44.76(0.01)	44.77(0.01)	44.76	0.5	-2	16(-0.2)	0	[2]	[4]	[-3]	60	2	CR	-0.3	HoldShort?	(0)	2	-4	-11	0	0.9,87	40
37	Apr/9	14	44.66	44.56	44.73(0)	44.75(0.01)	44.76(0.02)	44.77	0.5	-2	16(0.2)	-20	[0]	[6]	[0]	81	15	RG	0.3	Wait	(4)	4	-4	8	2	1.4,96	40
38	Apr/9	13	44.66	44.56	44.72(0.01)	44.75(0.03)	44.75(0.01)	44.78	0.5	-2	16(0.7)	-5	[2]	[6]	[1]	90	2	RG	0.9	SmallShort	(0)	2	0	11	-9	1.7,97	40
39	Apr/9	12	44.66	44.56	44.72(0)	44.74(0.03)	44.75(0.01)	44.78	0.5	-2	15(0.6)	-5	[0]	[6]	[8]	93	22	UR	0.9	SmallShort	(4)	2	15	17	2	2.1,90	40
40	Apr/9	11	44.66	44.56	44.71(0.01)	44.73(0.03)	44.74(-0.01)	44.75	0.4	-2	15(-1)	-10	[2]	[2]	[0]	57	-2	RG	0.3	Wait	(0)	-2	4	-9	2	1.3,74	40

41	Apr/9	10	44.66	44.56	44.71(0)	44.72(0.01)	44.74(-0.01)	44.74	0.4	-2	16(-1.8)	-20	[0]	[-0]	[4]	56	8	UR	0	SmallShort	(4)	-2	15	-7	0	1.2,76	40
42	Apr/9	9	44.66	44.56	44.7(0.01)	44.72(0.01)	44.75(0.02)	44.71	0.2	-2	17(-4.9)	-10	[2]	[6]	[-9]	42	-5	CR	-1	HoldShort?	(0)	4	-23	-8	0	0.3,84	40
43	Apr/8	15	44.67	44.54	44.69(0.01)	44.72(0.02)	44.74(0.03)	44.76	0.4	-2	22(-10.6)	5	[2]	[10]	[2]	85	18	RG	0.4	Wait?	(4)	6	0	10	0	1.4,100	46
44	Apr/8	14	44.67	44.54	44.68(0.03)	44.71(0.01)	44.72(0.02)	44.76	0.4	-2	33(-7.1)	25	[6]	[7]	[5]	78	-4	UT	0.5	HoldLong	(4)	4	4	15	16	1.1,100	46
45	Apr/8	13	44.67	44.54	44.67(0.05)	44.71(0)	44.71(0.04)	44.75	0.3	-2	40(-5.3)	45	[10]	[11]	[2]	65	-19	UT	0.4	OpenLong	(8)	8	0	11	0	0.9,92	46

46	Apr/8	12	44.67	44.54	44.65(0.04)	44.7(0.01)	44.69(0.01)	44.75	0.3	-2	45(-3.1)	40	[8]	[6]	[8]	54	-17	UT	0.6	OpenLong	(8)	2	23	2	2	1,79	46
47	Apr/8	11	44.67	44.54	44.63(0.03)	44.69(-0.01)	44.69(0)	44.7	0.1	-2	48(-3.1)	20	[6]	[1]	[4]	34	-9	UT	0.1	OpenLong	(4)	0	15	-6	0	0.6,69	46
48	Apr/8	10	44.67	44.54	44.62(0.04)	44.69(-0.01)	44.69(-0.01)	44.67	0	-2	51(-3)	25	[8]	[-0]	[0]	31	-32	UT	-0.2	OpenLong	(8)	-2	-4	10	0	0.4,71	46
49	Apr/8	9	44.67	44.54	44.6(0.02)	44.69(-0)	44.69(0)	44.68	0	-2	54(-2.9)	10	[4]	[2]	[5]	49	0	RG	-0.2	Wait?	(4)	0	8	16	0	0.6,84	46
50	Apr/7	15	44.66	44.52	44.59(0.03)	44.69(-0)	44.7(-0.01)	44.66	0	-4	57(0.1)	-15	[6]	[-0]	[-7]	53	-12	DR	-0.3	OpenShort?	(4)	-2	-27	18	-13	0.5,90	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI