|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.3100 One month high (close): $45.2900
EMHY Daily Change: 0.35% Daily StdDev 0.48% EMHY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0639
Latest Price : $44.98(0.35%) | Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 44.69 | 44.65 | 44.84(0.02) | 44.88(0.02) | 44.9(0.05) | 44.95 | 1.1 | | 0 | 28(1.5) | 35 | [4] | [16] | [7] | 93 | 12 | UT | 0.8 | OpenLong? | | (4) | 10 | 8 | 17 | 13 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.06%(44%) Avg negative next hour return: -3.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.88(hourly_sma_10 -0.16%) 44.84(hourly_sma_20 -0.24%) 44.69(daily_ema_20 -0.58%) 44.65(daily_ema_10 -0.67%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 44.69 | 44.65 | 44.83(0.02) | 44.87(0.01) | 44.88(0.04) | 44.93 | 1 | | 0 | 27(1.4) | 30 | [4] | [12] | [4] | 81 | 10 | UT | 0.8 | OpenLong | | (8) | 8 | 4 | 15 | 2 | 1.6,91 | 63 | | 3 | Apr/13 | 13 | 44.69 | 44.65 | 44.82(0.02) | 44.86(0.01) | 44.86(0.03) | 44.92 | 1 | | 0 | 25(1.5) | 40 | [4] | [10] | [13] | 73 | 8 | UT | 1 | OpenLong | | (0) | 6 | 33 | 9 | 0 | 1.7,80 | 63 | | 4 | Apr/13 | 12 | 44.69 | 44.65 | 44.81(0.01) | 44.86(-0) | 44.84(-0.02) | 44.85 | 0.7 | | 0 | 24(-0.4) | 10 | [2] | [-2] | [1] | 41 | -5 | RG | 0.2 | Wait | | (4) | -4 | 4 | -0 | 0 | 0.7,73 | 63 | | 5 | Apr/13 | 11 | 44.69 | 44.65 | 44.81(0.02) | 44.86(0.02) | 44.85(-0.01) | 44.84 | 0.7 | | 0 | 24(-1.7) | 20 | [4] | [3] | [-2] | 36 | -13 | CR | -0.2 | HoldShort | | (0) | -2 | -4 | -6 | 2 | 0.5,73 | 63 | | | | |
| 6 | Apr/13 | 10 | 44.69 | 44.65 | 44.8(0.01) | 44.85(0.01) | 44.85(-0.02) | 44.85 | 0.7 | | 0 | 26(-1.9) | -0 | [2] | [-1] | [-1] | 45 | -5 | DR | 0 | OpenShort | | (4) | -4 | 4 | -9 | -11 | 0.8,75 | 63 | | 7 | Apr/13 | 9 | 44.69 | 44.65 | 44.8(0.03) | 44.85(0) | 44.86(-0.01) | 44.84 | 0.7 | | 0 | 28(-1.2) | 30 | [6] | [2] | [-2] | 42 | -23 | CR | -0.3 | HoldShort? | | (4) | -2 | 0 | -14 | 2 | 0.6,77 | 63 | | 8 | Apr/12 | 15 | 44.68 | 44.59 | 44.79(0.02) | 44.84(0.02) | 44.86(0) | 44.84 | 0.7 | | -0 | 29(-2.7) | 5 | [4] | [4] | [-5] | 54 | -10 | CR | -0.4 | HoldShort? | | (4) | 0 | -8 | -12 | 0 | 0.7,86 | 46 | | 9 | Apr/12 | 14 | 44.68 | 44.59 | 44.78(0.02) | 44.83(0.02) | 44.87(-0.01) | 44.86 | 0.8 | | -0 | 32(0.9) | 5 | [4] | [2] | [-5] | 71 | -3 | CR | -0.1 | HoldShort | | (0) | -2 | -8 | -7 | -9 | 1.1,93 | 46 | | 10 | Apr/12 | 13 | 44.68 | 44.59 | 44.77(0.02) | 44.82(0.03) | 44.87(0.05) | 44.88 | 0.9 | | -0 | 31(1.7) | 25 | [4] | [16] | [-0] | 85 | 12 | UT | 0.1 | OpenLong | | (8) | 11 | 0 | -2 | 2 | 1.6,95 | 46 | | | | |
| 11 | Apr/12 | 12 | 44.68 | 44.59 | 44.76(0.02) | 44.81(0.05) | 44.85(0.05) | 44.88 | 0.9 | | -0 | 29(2.2) | 10 | [4] | [18] | [0] | 90 | 22 | RG | 0.5 | Wait | | (0) | 11 | 4 | -8 | 4 | 1.9,92 | 46 | | 12 | Apr/12 | 11 | 44.68 | 44.59 | 44.75(0.01) | 44.79(0.03) | 44.83(0.05) | 44.87 | 0.9 | | -0 | 27(2.5) | 10 | [2] | [16] | [5] | 93 | 33 | RG | 0.7 | Wait | | (4) | 11 | 4 | 11 | 16 | 2,93 | 46 | | 13 | Apr/12 | 10 | 44.68 | 44.59 | 44.74(0.01) | 44.78(0.03) | 44.81(0.04) | 44.86 | 0.8 | | -0 | 24(2.9) | -5 | [2] | [14] | [-2] | 92 | 30 | CR | 0.9 | OpenShort | | (4) | 9 | -8 | 4 | 2 | 2.2,87 | 46 | | 14 | Apr/12 | 9 | 44.68 | 44.59 | 44.74(0.03) | 44.77(0.03) | 44.79(0.05) | 44.88 | 0.9 | | -0 | 22(5.7) | 50 | [6] | [17] | [21] | 113 | 12 | UT | 1.9 | HoldLong? | | (4) | 11 | 56 | 8 | 13 | 3,88 | 46 | | 15 | Apr/9 | 15 | 44.66 | 44.56 | 44.73(0.01) | 44.76(0.01) | 44.77(0.01) | 44.76 | 0.5 | | -2 | 16(-0.2) | 0 | [2] | [4] | [-3] | 60 | 2 | CR | -0.3 | HoldShort? | | (0) | 2 | -4 | -11 | 0 | 0.9,87 | 40 | | | | |
| 16 | Apr/9 | 14 | 44.66 | 44.56 | 44.73(0) | 44.75(0.01) | 44.76(0.02) | 44.77 | 0.5 | | -2 | 16(0.2) | -20 | [0] | [6] | [0] | 81 | 15 | RG | 0.3 | Wait | | (4) | 4 | -4 | 8 | 2 | 1.4,96 | 40 | | 17 | Apr/9 | 13 | 44.66 | 44.56 | 44.72(0.01) | 44.75(0.03) | 44.75(0.01) | 44.78 | 0.5 | | -2 | 16(0.7) | -5 | [2] | [6] | [1] | 90 | 2 | RG | 0.9 | SmallShort | | (0) | 2 | 0 | 11 | -9 | 1.7,97 | 40 | | 18 | Apr/9 | 12 | 44.66 | 44.56 | 44.72(0) | 44.74(0.03) | 44.75(0.01) | 44.78 | 0.5 | | -2 | 15(0.6) | -5 | [0] | [6] | [8] | 93 | 22 | UR | 0.9 | SmallShort | | (4) | 2 | 15 | 17 | 2 | 2.1,90 | 40 | | 19 | Apr/9 | 11 | 44.66 | 44.56 | 44.71(0.01) | 44.73(0.03) | 44.74(-0.01) | 44.75 | 0.4 | | -2 | 15(-1) | -10 | [2] | [2] | [0] | 57 | -2 | RG | 0.3 | Wait | | (0) | -2 | 4 | -9 | 2 | 1.3,74 | 40 | | 20 | Apr/9 | 10 | 44.66 | 44.56 | 44.71(0) | 44.72(0.01) | 44.74(-0.01) | 44.74 | 0.4 | | -2 | 16(-1.8) | -20 | [0] | [-0] | [4] | 56 | 8 | UR | 0 | SmallShort | | (4) | -2 | 15 | -7 | 0 | 1.2,76 | 40 | | | | |
| 21 | Apr/9 | 9 | 44.66 | 44.56 | 44.7(0.01) | 44.72(0.01) | 44.75(0.02) | 44.71 | 0.2 | | -2 | 17(-4.9) | -10 | [2] | [6] | [-9] | 42 | -5 | CR | -1 | HoldShort? | | (0) | 4 | -23 | -8 | 0 | 0.3,84 | 40 | | 22 | Apr/8 | 15 | 44.67 | 44.54 | 44.69(0.01) | 44.72(0.02) | 44.74(0.03) | 44.76 | 0.4 | | -2 | 22(-10.6) | 5 | [2] | [10] | [2] | 85 | 18 | RG | 0.4 | Wait? | | (4) | 6 | 0 | 10 | 0 | 1.4,100 | 46 | | 23 | Apr/8 | 14 | 44.67 | 44.54 | 44.68(0.03) | 44.71(0.01) | 44.72(0.02) | 44.76 | 0.4 | | -2 | 33(-7.1) | 25 | [6] | [7] | [5] | 78 | -4 | UT | 0.5 | HoldLong | | (4) | 4 | 4 | 15 | 16 | 1.1,100 | 46 | | 24 | Apr/8 | 13 | 44.67 | 44.54 | 44.67(0.05) | 44.71(0) | 44.71(0.04) | 44.75 | 0.3 | | -2 | 40(-5.3) | 45 | [10] | [11] | [2] | 65 | -19 | UT | 0.4 | OpenLong | | (8) | 8 | 0 | 11 | 0 | 0.9,92 | 46 | | 25 | Apr/8 | 12 | 44.67 | 44.54 | 44.65(0.04) | 44.7(0.01) | 44.69(0.01) | 44.75 | 0.3 | | -2 | 45(-3.1) | 40 | [8] | [6] | [8] | 54 | -17 | UT | 0.6 | OpenLong | | (8) | 2 | 23 | 2 | 2 | 1,79 | 46 | | | | |
| 26 | Apr/8 | 11 | 44.67 | 44.54 | 44.63(0.03) | 44.69(-0.01) | 44.69(0) | 44.7 | 0.1 | | -2 | 48(-3.1) | 20 | [6] | [1] | [4] | 34 | -9 | UT | 0.1 | OpenLong | | (4) | 0 | 15 | -6 | 0 | 0.6,69 | 46 | | 27 | Apr/8 | 10 | 44.67 | 44.54 | 44.62(0.04) | 44.69(-0.01) | 44.69(-0.01) | 44.67 | 0 | | -2 | 51(-3) | 15 | [8] | [-0] | [-4] | 31 | -32 | DR | -0.2 | OpenShort | | (8) | -2 | -4 | -15 | 0 | 0.4,71 | 46 | | 28 | Apr/8 | 9 | 44.67 | 44.54 | 44.6(0.02) | 44.69(-0) | 44.69(0) | 44.68 | 0 | | -2 | 54(-2.9) | 5 | [4] | [2] | [1] | 49 | 0 | RG | -0.2 | Wait? | | (4) | 0 | 8 | -10 | 0 | 0.6,84 | 46 | | 29 | Apr/7 | 15 | 44.66 | 44.52 | 44.59(0.03) | 44.69(-0) | 44.7(-0.01) | 44.66 | 0 | | -4 | 57(0.1) | -20 | [6] | [-0] | [-11] | 53 | -12 | DR | -0.3 | OpenShort? | | (4) | -2 | -27 | -8 | -13 | 0.5,90 | 31 | | 30 | Apr/7 | 14 | 44.66 | 44.52 | 44.58(0.04) | 44.69(0.02) | 44.71(0.02) | 44.72 | 0.3 | | -4 | 57(1.2) | 10 | [8] | [9] | [1] | 77 | -5 | RG | 0.1 | Wait | | (8) | 4 | 4 | -2 | 2 | 1.1,99 | 31 | | | | |
| 31 | Apr/7 | 13 | 44.66 | 44.52 | 44.56(0.02) | 44.68(0.02) | 44.7(0.01) | 44.71 | 0.2 | | -4 | 56(1.3) | -15 | [4] | [6] | [1] | 78 | 13 | RG | 0.1 | Wait | | (4) | 2 | 4 | -3 | 2 | 1.2,98 | 31 | | 32 | Apr/7 | 12 | 44.66 | 44.52 | 44.55(0.02) | 44.67(0.03) | 44.7(-0) | 44.7 | 0.2 | | -4 | 55(1.2) | -20 | [4] | [5] | [-0] | 78 | 10 | RG | 0.1 | Wait | | (8) | -0 | 0 | -4 | 4 | 1.2,98 | 31 | | 33 | Apr/7 | 11 | 44.66 | 44.52 | 44.54(0.03) | 44.66(0.07) | 44.69(0.01) | 44.7 | 0.2 | | -4 | 54(1.5) | -10 | [6] | [11] | [-3] | 82 | 13 | CR | 0.1 | OpenShort | | (4) | 2 | -4 | -3 | -18 | 1.3,99 | 31 | | 34 | Apr/7 | 10 | 44.66 | 44.52 | 44.53(0.04) | 44.63(0.07) | 44.68(0.01) | 44.71 | 0.2 | | -4 | 52(2) | 15 | [8] | [12] | [3] | 88 | 3 | UT | 0.3 | OpenLong | | (4) | 2 | 8 | -4 | 7 | 1.5,100 | 31 | | 35 | Apr/7 | 9 | 44.66 | 44.52 | 44.51(0.03) | 44.6(0.07) | 44.67(0.02) | 44.69 | 0.1 | | -4 | 50(2.5) | 0 | [6] | [13] | [-0] | 90 | 16 | RG | 0.2 | Wait? | | (8) | 4 | 4 | -5 | -7 | 1.6,100 | 31 | | | | |
| 36 | Apr/6 | 15 | 44.64 | 44.51 | 44.5(0.04) | 44.57(0.07) | 44.66(0.02) | 44.68 | 0.2 | | -2 | 48(7.1) | 20 | [8] | [14] | [-1] | 90 | 5 | CR | 0.2 | OpenShort? | | (4) | 4 | 0 | -8 | 7 | 1.6,100 | 45 | | 37 | Apr/6 | 14 | 44.64 | 44.51 | 44.48(0.01) | 44.54(0.06) | 44.65(0.06) | 44.68 | 0.2 | | -2 | 40(4.1) | -5 | [2] | [19] | [1] | 100 | 45 | TP | 0.3 | OpenShort | | (8) | 12 | 4 | -3 | 7 | 2,100 | 45 | | 38 | Apr/6 | 13 | 44.64 | 44.51 | 44.47(0.01) | 44.51(0.05) | 44.62(0.11) | 44.67 | 0.1 | | -2 | 36(4.1) | 5 | [2] | [28] | [4] | 105 | 57 | TP | 0.6 | OpenShort | | (4) | 22 | 4 | 5 | 18 | 2.2,100 | 45 | | 39 | Apr/6 | 12 | 44.64 | 44.51 | 44.46(0.01) | 44.49(0.07) | 44.57(0.11) | 44.66 | 0.1 | | -2 | 32(3.7) | 15 | [2] | [30] | [9] | 113 | 57 | UT | 1.1 | HoldLong | | (4) | 22 | 15 | 23 | 7 | 2.5,100 | 45 | | 40 | Apr/6 | 11 | 44.64 | 44.51 | 44.46(0.02) | 44.46(0.03) | 44.52(0.11) | 44.63 | -0 | | -2 | 29(3.6) | 35 | [4] | [27] | [14] | 110 | 47 | UT | 1.5 | HoldLong | | (0) | 22 | 8 | 54 | 20 | 2.4,100 | 45 | | | | |
| 41 | Apr/6 | 10 | 44.64 | 44.51 | 44.46(0) | 44.45(0.04) | 44.47(0.08) | 44.61 | -0.1 | | -2 | 25(2.9) | 15 | [0] | [21] | [18] | 90 | 60 | UR | 2.3 | SmallShort | | (4) | 16 | 27 | 47 | 16 | 2.6,75 | 45 | | 42 | Apr/6 | 9 | 44.64 | 44.51 | 44.46(0) | 44.43(0.02) | 44.43(0.05) | 44.55 | -0.4 | | -2 | 22(1.6) | 30 | [0] | [12] | [30] | 44 | 32 | UR | 2.2 | SmallShort? | | (0) | 10 | 71 | 30 | 14 | 1.8,49 | 45 | | 43 | Apr/5 | 15 | 44.61 | 44.52 | 44.46(-0) | 44.42(-0.01) | 44.41(0.01) | 44.4 | -0.8 | | -4 | 20(-0.1) | -15 | [-0] | [-1] | [-1] | -53 | -8 | DR | -0.2 | OpenShort? | | (-4) | 2 | 0 | -5 | 0 | -1,22 | 44 | | 44 | Apr/5 | 14 | 44.61 | 44.52 | 44.45(0.01) | 44.42(0) | 44.41(0) | 44.4 | -0.8 | | -4 | 21(-3.4) | 0 | [2] | [-1] | [-1] | -52 | -20 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.9,21 | 44 | | 45 | Apr/5 | 13 | 44.61 | 44.52 | 44.45(0.02) | 44.42(0) | 44.4(-0.04) | 44.4 | -0.8 | | -4 | 24(-3.1) | -10 | [4] | [-9] | [-4] | -47 | -40 | DR | 0 | OpenShort | | (0) | -8 | -4 | -6 | -14 | -0.7,21 | 44 | | | | |
| 46 | Apr/5 | 12 | 44.61 | 44.52 | 44.44(0.01) | 44.43(0.01) | 44.42(-0.03) | 44.41 | -0.7 | | -4 | 27(-3.2) | -20 | [2] | [-7] | [-2] | -39 | -28 | DR | -0.1 | OpenShort | | (4) | -6 | 0 | -10 | 0 | -0.4,21 | 44 | | 47 | Apr/5 | 11 | 44.61 | 44.52 | 44.43(0.01) | 44.43(-0.01) | 44.43(-0.02) | 44.41 | -0.7 | | -4 | 30(-2.2) | -20 | [2] | [-7] | [-3] | -43 | -15 | DR | -0.2 | OpenShort | | (0) | -4 | 4 | -26 | 0 | -0.2,12 | 44 | | 48 | Apr/5 | 10 | 44.61 | 44.52 | 44.43(0.02) | 44.43(-0.03) | 44.44(-0.02) | 44.4 | -0.8 | | -4 | 32(-4) | 0 | [4] | [-8] | [2] | -28 | -35 | RG | -0.4 | Wait | | (4) | -4 | 10 | -9 | -2 | -0.3,30 | 44 | | 49 | Apr/5 | 9 | 44.61 | 44.52 | 44.42(0.02) | 44.44(-0.03) | 44.45(-0.02) | 44.38 | -0.8 | | -4 | 36(-4.9) | -35 | [4] | [-8] | [-18] | -10 | -35 | DR | -0.7 | OpenShort? | | (4) | -4 | -52 | -3 | -2 | -0.4,50 | 44 | | 50 | Apr/1 | 15 | 44.62 | 44.58 | 44.41(0.04) | 44.45(-0.02) | 44.46(0.05) | 44.49 | -0.5 | | -2 | 41(-0.8) | 40 | [8] | [10] | [4] | 35 | -7 | UT | 0.3 | OpenLong? | | (4) | 10 | 4 | 12 | 9 | 0.7,67 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|