|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.6000 One month high (close): $46.1750
EMHY Daily Change: 0.53% Daily StdDev 0.31% EMHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.1628
Latest Price : $45.84(0.53%) | Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 45.88 | 45.97 | 45.82(-0.03) | 45.69(0.02) | 45.74(0.1) | 45.83 | -0.3 | | 7 | 104(-5.6) | 25 | [-10] | [33] | [10] | 7 | 75 | UR | 0.5 | SmallShort? | | (-5) | 32 | 17 | 23 | 13 | 0.1,54 | 60 | Sample size 6 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 45.88(daily_ema_20 0.11%)
Down Forces: 45.82(hourly_sma_20 -0.02%)
Support Levels: 45.69(weak_hourly_sma_10 -0.31%)
Resistance Levels: 45.97(weak_daily_ema_10 0.31%)
|
| | | 2 | Feb/17 | 14 | 45.88 | 45.97 | 45.83(-0.04) | 45.68(-0.01) | 45.69(0.09) | 45.8 | -0.5 | | 7 | 109(-4.6) | 30 | [-13] | [24] | [11] | -15 | 75 | UR | 0.6 | SmallShort | | (-10) | 29 | 17 | 21 | 20 | -0.2,40 | 60 | | 3 | Feb/17 | 13 | 45.88 | 45.97 | 45.85(-0.03) | 45.68(-0.03) | 45.65(0.05) | 45.77 | -0.7 | | 7 | 114(-3.4) | 30 | [-10] | [9] | [18] | -34 | 38 | UR | 0.7 | SmallShort | | (-5) | 16 | 43 | 19 | 9 | -0.4,26 | 60 | | 4 | Feb/17 | 12 | 45.88 | 45.97 | 45.86(-0.05) | 45.69(-0.06) | 45.63(0.01) | 45.69 | -1.2 | | 7 | 117(-0.5) | 15 | [-16] | [-11] | [14] | -62 | 31 | RG | 0.3 | Wait | | (-10) | 3 | 31 | 13 | 20 | -0.9,11 | 60 | | 5 | Feb/17 | 11 | 45.88 | 45.97 | 45.88(-0.06) | 45.72(-0.07) | 45.63(-0.03) | 45.63 | -1.6 | | 7 | 118(1.9) | -10 | [-19] | [-26] | [8] | -79 | 21 | DP | 0 | OpenShort | | (-17) | -10 | 21 | 6 | -7 | -1.3,4 | 60 | | | | |
| 6 | Feb/17 | 10 | 45.88 | 45.97 | 45.91(-0.06) | 45.75(-0.09) | 45.64(-0.07) | 45.59 | -1.8 | | 7 | 116(5.8) | -35 | [-19] | [-42] | [2] | -92 | -12 | DP | -0.3 | OpenShort | | (-10) | -23 | 5 | 4 | 2 | -1.7,1 | 60 | | 7 | Feb/17 | 9 | 45.88 | 45.97 | 45.94(-0.05) | 45.79(-0.11) | 45.67(-0.1) | 45.58 | -1.9 | | 7 | 110(9.8) | -45 | [-16] | [-54] | [-15] | -100 | -46 | DT | -0.5 | HoldShort? | | (-17) | -32 | -43 | 3 | -11 | -2,0 | 60 | | 8 | Feb/16 | 15 | 45.88 | 45.98 | 45.96(-0.06) | 45.84(-0.09) | 45.72(-0.09) | 45.66 | -1.3 | | 3 | 100(15.5) | -50 | [-19] | [-50] | [-3] | -98 | -19 | DT | -0.4 | OpenShort? | | (-17) | -29 | -10 | 7 | -9 | -1.9,0 | 44 | | 9 | Feb/16 | 14 | 45.88 | 45.98 | 45.99(-0.03) | 45.88(-0.09) | 45.76(-0.11) | 45.68 | -1.2 | | 3 | 85(10.4) | -50 | [-10] | [-54] | [-7] | -105 | -67 | DT | -0.6 | HoldShort | | (-10) | -36 | -17 | 4 | -20 | -2.2,0 | 44 | | 10 | Feb/16 | 13 | 45.88 | 45.98 | 46.01(-0.03) | 45.92(-0.07) | 45.81(-0.11) | 45.71 | -1 | | 3 | 74(11.3) | -50 | [-10] | [-50] | [-3] | -110 | -67 | BT | -0.8 | OpenLong | | (-10) | -36 | -10 | 2 | -7 | -2.4,0 | 44 | | | | |
| 11 | Feb/16 | 12 | 45.88 | 45.98 | 46.02(-0.03) | 45.95(-0.07) | 45.86(-0.11) | 45.73 | -0.9 | | 3 | 63(13) | -50 | [-10] | [-50] | [-16] | -118 | -57 | DT | -1.2 | HoldShort | | (-10) | -36 | -40 | -5 | -20 | -2.7,0 | 44 | | 12 | Feb/16 | 11 | 45.88 | 45.98 | 46.04(-0.01) | 45.98(-0.07) | 45.91(-0.12) | 45.81 | -0.4 | | 3 | 50(9.4) | -25 | [-3] | [-52] | [-13] | -118 | -77 | DT | -1.2 | HoldShort | | (-5) | -39 | -31 | -10 | -17 | -2.7,0 | 44 | | 13 | Feb/16 | 10 | 45.88 | 45.98 | 46.05(-0.01) | 46.01(-0.05) | 45.97(-0.08) | 45.87 | -0.1 | | 3 | 41(7.4) | -25 | [-3] | [-36] | [-14] | -115 | -54 | DT | -1.4 | HoldShort | | (-5) | -26 | -31 | -18 | -4 | -2.6,0 | 44 | | 14 | Feb/16 | 9 | 45.88 | 45.98 | 46.05(-0.02) | 46.03(-0.04) | 46.01(-0.04) | 45.93 | 0.3 | | 3 | 33(4.1) | -30 | [-7] | [-22] | [-10] | -103 | -16 | DT | -1.4 | HoldShort? | | (0) | -13 | -10 | -32 | -17 | -2.1,0 | 44 | | 15 | Feb/12 | 15 | 45.88 | 46.01 | 46.06(-0.01) | 46.05(-0.03) | 46.03(-0.04) | 45.95 | 0.4 | | 10 | 29(3.2) | 20 | [-3] | [-18] | [-13] | -89 | -20 | RG | -1.6 | SmallLong? | | (-5) | -13 | -26 | -24 | -2 | -2.2,16 | 52 | | | | |
| 16 | Feb/12 | 14 | 45.88 | 46.01 | 46.07(0.01) | 46.07(-0.02) | 46.05(-0.01) | 46 | 0.7 | | 10 | 26(0.8) | 50 | [3] | [-5] | [-15] | -61 | -38 | DR | -1.1 | OpenShort | | (0) | -3 | -40 | -9 | -2 | -1.6,29 | 52 | | 17 | Feb/12 | 13 | 45.88 | 46.01 | 46.07(0.01) | 46.08(-0.01) | 46.05(0) | 46.08 | 1.2 | | 10 | 25(-0.3) | 50 | [3] | [0] | [3] | -8 | -14 | UT | 0.5 | OpenLong | | (0) | 0 | 5 | 8 | -2 | 0.2,37 | 52 | | 18 | Feb/12 | 12 | 45.88 | 46.01 | 46.07(-0) | 46.09(-0.01) | 46.06(-0.01) | 46.07 | 1.1 | | 10 | 26(-0.4) | 50 | [-0] | [-4] | [3] | -16 | -4 | RG | 0.2 | Wait | | (5) | -3 | 10 | 1 | -2 | 0.2,29 | 52 | | 19 | Feb/12 | 11 | 45.88 | 46.01 | 46.07(-0) | 46.09(-0) | 46.06(-0.03) | 46.05 | 1 | | 10 | 26(-0.1) | 40 | [-0] | [-9] | [-2] | -33 | -11 | DR | -0.2 | OpenShort | | (0) | -10 | 5 | -19 | 0 | -0.2,22 | 52 | | 20 | Feb/12 | 10 | 45.88 | 46.01 | 46.07(-0) | 46.09(-0) | 46.07(-0.03) | 46.04 | 0.9 | | 10 | 26(0.1) | 35 | [-0] | [-9] | [-4] | -31 | -11 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -18 | -11 | -0.5,32 | 52 | | | | |
| 21 | Feb/12 | 9 | 45.88 | 46.01 | 46.07(-0) | 46.09(0) | 46.08(-0.05) | 46.04 | 0.9 | | 10 | 26(0.1) | 15 | [-0] | [-16] | [-13] | -19 | -18 | DR | -0.9 | OpenShort? | | (0) | -17 | -26 | -18 | -11 | -0.5,44 | 52 | | 22 | Feb/11 | 15 | 45.86 | 45.99 | 46.07(0) | 46.09(0.02) | 46.1(-0.03) | 46.09 | 1.3 | | 10 | 26(-1.9) | 35 | [0] | [-5] | [-1] | 25 | -1 | DR | -0.2 | OpenShort? | | (0) | -10 | 0 | -7 | 0 | 0.7,57 | 64 | | 23 | Feb/11 | 14 | 45.86 | 45.99 | 46.06(-0.01) | 46.08(0.01) | 46.12(-0.01) | 46.09 | 1.3 | | 10 | 28(-2.6) | 30 | [-3] | [-1] | [-3] | 23 | 20 | RG | -0.6 | Wait | | (0) | -3 | 0 | -17 | 2 | 0.6,58 | 64 | | 24 | Feb/11 | 13 | 45.86 | 45.99 | 46.06(-0.02) | 46.08(0.02) | 46.13(0.04) | 46.09 | 1.3 | | 10 | 30(-2) | 10 | [-7] | [17] | [-3] | 34 | 52 | RG | -0.7 | Wait | | (0) | 13 | -5 | -6 | 0 | 0.6,69 | 64 | | 25 | Feb/11 | 12 | 45.86 | 45.99 | 46.06(-0) | 46.07(0.01) | 46.11(0.03) | 46.1 | 1.3 | | 10 | 32(-1.8) | 50 | [-0] | [14] | [-5] | 47 | 20 | CR | -0.2 | HoldShort | | (-5) | 10 | -21 | 9 | 2 | 0.5,84 | 64 | | | | |
| 26 | Feb/11 | 11 | 45.86 | 45.99 | 46.07(-0.01) | 46.07(0.04) | 46.1(0.06) | 46.14 | 1.6 | | 10 | 34(-0.8) | 50 | [-3] | [28] | [6] | 75 | 55 | UR | 0.7 | SmallShort | | (0) | 20 | -5 | 44 | 2 | 1.1,97 | 64 | | 27 | Feb/11 | 10 | 45.86 | 45.99 | 46.07(-0.01) | 46.05(0.02) | 46.07(0.05) | 46.15 | 1.6 | | 10 | 35(0.8) | 50 | [-3] | [21] | [7] | 52 | 51 | UR | 1.3 | SmallShort | | (0) | 17 | 0 | 40 | 2 | 1.3,69 | 64 | | 28 | Feb/11 | 9 | 45.86 | 45.99 | 46.07(-0) | 46.04(0.03) | 46.05(0.06) | 46.15 | 1.6 | | 10 | 34(0.9) | 50 | [-0] | [27] | [27] | 21 | 41 | UR | 1.6 | SmallShort? | | (0) | 20 | 62 | 33 | 15 | 1.3,38 | 64 | | 29 | Feb/10 | 15 | 45.84 | 45.94 | 46.07(-0.01) | 46.04(0) | 46.02(-0.01) | 46.03 | 1.1 | | 10 | 33(-1.6) | 45 | [-3] | [-2] | [2] | -57 | 1 | RG | 0.2 | Wait? | | (0) | -3 | 5 | 2 | 0 | -0.7,11 | 62 | | 30 | Feb/10 | 14 | 45.84 | 45.94 | 46.07(-0.01) | 46.04(-0) | 46.03(-0.01) | 46.02 | 1.1 | | 10 | 35(0) | 45 | [-3] | [-2] | [1] | -67 | 1 | RG | -0.2 | Wait | | (-5) | -3 | 5 | -2 | 0 | -0.8,3 | 62 | | | | |
| 31 | Feb/10 | 13 | 45.84 | 45.94 | 46.08(-0.01) | 46.03(-0.01) | 46.03(-0.01) | 46.01 | 1 | | 10 | 35(0) | 35 | [-3] | [-4] | [-4] | -77 | -9 | RG | -0.3 | Wait | | (0) | -3 | -10 | -6 | -2 | -1.2,3 | 62 | | 32 | Feb/10 | 12 | 45.84 | 45.94 | 46.08(-0.02) | 46.03(0) | 46.04(0.01) | 46.03 | 1.1 | | 10 | 35(-0.1) | 30 | [-7] | [3] | [-0] | -64 | 22 | RG | -0.2 | Wait | | (-5) | 3 | 0 | -1 | 0 | -0.8,6 | 62 | | 33 | Feb/10 | 11 | 45.84 | 45.94 | 46.09(-0.01) | 46.04(-0.03) | 46.03(-0.01) | 46.03 | 1.1 | | 10 | 35(0.2) | 40 | [-3] | [-7] | [1] | -62 | 1 | RG | 0 | Wait | | (0) | -3 | -5 | 9 | 9 | -1,13 | 62 | | 34 | Feb/10 | 10 | 45.84 | 45.94 | 46.09(-0.02) | 46.05(-0.03) | 46.03(-0) | 46.04 | 1.2 | | 10 | 35(0.2) | 20 | [-7] | [-5] | [-2] | -59 | 18 | RG | 0.2 | Wait | | (-5) | -0 | -10 | 10 | -2 | -0.8,11 | 62 | | 35 | Feb/10 | 9 | 45.84 | 45.94 | 46.1(-0.01) | 46.07(-0.01) | 46.03(0.01) | 46.06 | 1.3 | | 10 | 35(-0.9) | 50 | [-3] | [3] | [10] | -60 | 7 | UR | 0.5 | SmallShort? | | (0) | 3 | 21 | 12 | 9 | -0.7,8 | 62 | | | | |
| 36 | Feb/9 | 15 | 45.82 | 45.9 | 46.11(-0.01) | 46.08(-0.02) | 46.03(-0.01) | 46.02 | 1.2 | | 7 | 35(1.6) | 35 | [-3] | [-7] | [-0] | -88 | -9 | RG | -0.2 | Wait? | | (-5) | -3 | 0 | 0 | -2 | -1.5,0 | 59 | | 37 | Feb/9 | 14 | 45.82 | 45.9 | 46.11(-0.01) | 46.09(-0.03) | 46.03(-0.03) | 46.02 | 1.2 | | 7 | 34(1.3) | 25 | [-3] | [-15] | [-1] | -90 | -17 | RG | -0.2 | Wait | | (-5) | -10 | 0 | -4 | -4 | -1.6,0 | 59 | | 38 | Feb/9 | 13 | 45.82 | 45.9 | 46.11(0) | 46.11(-0.01) | 46.04(-0.07) | 46.02 | 1.2 | | 7 | 33(1.1) | 30 | [0] | [-24] | [-5] | -95 | -44 | DR | -0.4 | HoldShort | | (0) | -23 | -5 | -20 | -2 | -1.8,0 | 59 | | 39 | Feb/9 | 12 | 45.82 | 45.9 | 46.11(0) | 46.12(0.01) | 46.07(-0.07) | 46.03 | 1.2 | | 7 | 31(-0.7) | 30 | [0] | [-21] | [-7] | -88 | -44 | DR | -0.8 | HoldShort | | (0) | -23 | -5 | -27 | -11 | -1.7,5 | 59 | | 40 | Feb/9 | 11 | 45.82 | 45.9 | 46.11(0) | 46.12(-0.01) | 46.1(-0.06) | 46.04 | 1.3 | | 7 | 32(-1.9) | 5 | [0] | [-21] | [-12] | -79 | -41 | DR | -1.1 | HoldShort | | (0) | -20 | -10 | -47 | -15 | -1.5,9 | 59 | | | | |
| 41 | Feb/9 | 10 | 45.82 | 45.9 | 46.12(0.01) | 46.12(-0.02) | 46.13(-0.04) | 46.06 | 1.4 | | 7 | 34(-4.5) | 45 | [3] | [-15] | [-5] | -35 | -38 | DR | -1.2 | OpenShort | | (0) | -13 | 0 | -31 | 0 | -1,40 | 59 | | 42 | Feb/9 | 9 | 45.82 | 45.9 | 46.12(0.02) | 46.13(-0.02) | 46.15(-0.04) | 46.06 | 1.4 | | 7 | 39(-6) | 30 | [7] | [-14] | [-26] | -8 | -52 | DR | -1.4 | OpenShort? | | (0) | -13 | -62 | -23 | -15 | -0.9,65 | 59 | | 43 | Feb/8 | 15 | 45.81 | 45.88 | 46.11(0.03) | 46.14(0.01) | 46.17(0.02) | 46.18 | 2.3 | | 3 | 45(-10.7) | 50 | [10] | [12] | [3] | 62 | -15 | UT | 0.1 | OpenLong? | | (5) | 7 | 5 | 1 | 13 | 0.9,89 | 69 | | 44 | Feb/8 | 14 | 45.81 | 45.88 | 46.1(0.04) | 46.14(0.01) | 46.16(0.06) | 46.17 | 2.3 | | 3 | 55(-5.7) | 50 | [12] | [23] | [1] | 58 | -11 | UT | 0.1 | OpenLong | | (10) | 18 | 0 | 4 | 0 | 0.8,88 | 69 | | 45 | Feb/8 | 13 | 45.81 | 45.88 | 46.08(0.03) | 46.14(0.01) | 46.13(0.02) | 46.17 | 2.3 | | 3 | 61(-4.2) | 50 | [9] | [11] | [2] | 61 | -11 | UT | 0.4 | OpenLong | | (5) | 6 | 0 | 11 | 0 | 0.9,88 | 69 | | | | |
| 46 | Feb/8 | 12 | 45.81 | 45.88 | 46.07(0.04) | 46.13(-0.01) | 46.12(0.02) | 46.17 | 2.3 | | 3 | 65(-3) | 50 | [12] | [9] | [3] | 58 | -23 | UT | 0.5 | OpenLong | | (10) | 6 | 0 | 13 | 13 | 1,83 | 69 | | 47 | Feb/8 | 11 | 45.81 | 45.88 | 46.05(0.03) | 46.14(0.03) | 46.12(0) | 46.17 | 2.3 | | 3 | 68(-1.8) | 50 | [9] | [8] | [9] | 46 | -7 | UT | 0.6 | OpenLong | | (5) | 0 | 26 | -1 | 2 | 1.1,68 | 69 | | 48 | Feb/8 | 10 | 45.81 | 45.88 | 46.04(0.03) | 46.13(0.02) | 46.11(-0.01) | 46.12 | 1.9 | | 3 | 70(-1.5) | 50 | [9] | [3] | [14] | 29 | -20 | UT | 0.1 | OpenLong | | (10) | -3 | 40 | 10 | -11 | 0.7,61 | 69 | | 49 | Feb/8 | 9 | 45.81 | 45.88 | 46.02(0.01) | 46.13(-0) | 46.12(-0.04) | 46.04 | 1.4 | | 3 | 71(-2.1) | 5 | [3] | [-10] | [-12] | 18 | -25 | DR | -0.7 | OpenShort? | | (5) | -12 | -36 | 6 | -13 | 0.2,63 | 69 | | 50 | Feb/5 | 15 | 45.81 | 45.85 | 46.02(0.03) | 46.12(0.01) | 46.14(-0.02) | 46.11 | 1.8 | | 3 | 74(4.9) | 40 | [9] | [-1] | [-0] | 50 | -23 | RG | -0.3 | Wait? | | (5) | -6 | -10 | 17 | 2 | 0.8,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|