|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 4, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.5600 One month high (close): $46.3060
EMHY Daily Change: 0.23% Daily StdDev 0.34% EMHY EMA_5_Trend: 0.13% 10Minute StdDev: $0.0718
Latest Price : $45.98(0.23%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.9
| Thu. Feb. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 15 | 45.81 | 45.82 | 45.93(0.03) | 45.97(0.05) | 46.04(0.05) | 46.08 | 1.4 | | -0 | 37(3.1) | 50 | [9] | [25] | [4] | 103 | 8 | TP | 0.6 | OpenShort? | | (5) | 15 | 9 | -2 | 15 | 2.1,100 | 64 | Sample size 50 Avg positive next hour return: 0.04%(48%) Avg negative next hour return: -3.9%(52%)
Daily Trend: % Up Forces: Down Forces: 45.81(daily_ema_20 -0.59%) Support Levels: 45.97(hourly_sma_10 -0.24%) 45.93(hourly_sma_20 -0.33%) 45.82(weak_daily_ema_10 -0.56%) Resistance Levels:
|
| 2 | Feb/4 | 14 | 45.81 | 45.82 | 45.92(0.03) | 45.95(0.05) | 46.02(0.07) | 46.06 | 1.3 | | -0 | 34(3) | 50 | [9] | [31] | [2] | 105 | 14 | TP | 0.6 | OpenShort | | (5) | 21 | 5 | -1 | 4 | 2.2,100 | 64 | 3 | Feb/4 | 13 | 45.81 | 45.82 | 45.91(0.03) | 45.93(0.04) | 45.99(0.08) | 46.05 | 1.3 | | -0 | 31(3.5) | 50 | [9] | [32] | [9] | 110 | 17 | UT | 1 | HoldLong | | (5) | 24 | 20 | 12 | 4 | 2.4,100 | 64 | 4 | Feb/4 | 12 | 45.81 | 45.82 | 45.89(0.01) | 45.91(0.03) | 45.95(0.06) | 46.01 | 1.1 | | -0 | 28(2.2) | 20 | [3] | [23] | [7] | 108 | 37 | UT | 1.1 | HoldLong | | (5) | 18 | 5 | 24 | 15 | 2.3,100 | 64 | 5 | Feb/4 | 11 | 45.81 | 45.82 | 45.88(0.01) | 45.9(0.02) | 45.92(0.05) | 46 | 1 | | -0 | 26(1) | 30 | [3] | [19] | [14] | 109 | 34 | UT | 1.6 | CloseLong | | (5) | 15 | 20 | 37 | 13 | 2.5,96 | 64 | | | |
6 | Feb/4 | 10 | 45.81 | 45.82 | 45.87(0.01) | 45.89(0.01) | 45.9(0.04) | 45.96 | 0.8 | | -0 | 25(-2.5) | 30 | [3] | [14] | [11] | 74 | 20 | UT | 1.3 | OpenLong | | (5) | 12 | 20 | 23 | 0 | 1.9,76 | 64 | 7 | Feb/4 | 9 | 45.81 | 45.82 | 45.86(0.01) | 45.89(0.01) | 45.88(0.03) | 45.92 | 0.6 | | -0 | 27(-3.5) | 30 | [3] | [11] | [11] | 37 | 7 | UT | 0.8 | OpenLong? | | (5) | 9 | 25 | 9 | 13 | 1.2,57 | 64 | 8 | Feb/3 | 15 | 45.82 | 45.79 | 45.85(0.01) | 45.89(0) | 45.88(0) | 45.87 | 0.2 | | -3 | 31(-1.6) | 0 | [3] | [1] | [-2] | -3 | -13 | CR | 0 | HoldShort? | | (5) | 0 | 0 | -9 | 0 | 0.3,40 | 57 | 9 | Feb/3 | 14 | 45.82 | 45.79 | 45.85(0.03) | 45.89(0) | 45.88(-0) | 45.87 | 0.2 | | -3 | 32(-2) | 25 | [8] | [2] | [-3] | 5 | -33 | CR | 0 | HoldShort | | (0) | -0 | 0 | -9 | -13 | 0.3,47 | 57 | 10 | Feb/3 | 13 | 45.82 | 45.79 | 45.84(0.02) | 45.89(0) | 45.87(-0.03) | 45.87 | 0.2 | | -3 | 34(-1.9) | 10 | [5] | [-6] | [-2] | 11 | -20 | DR | 0 | OpenShort | | (5) | -8 | 0 | -13 | 0 | 0.4,51 | 57 | | | |
11 | Feb/3 | 12 | 45.82 | 45.79 | 45.83(0.01) | 45.89(0.01) | 45.88(-0.03) | 45.87 | 0.2 | | -3 | 36(0.1) | -20 | [3] | [-6] | [-0] | 25 | -9 | RG | -0.1 | Wait | | (5) | -8 | 5 | -12 | 0 | 0.6,60 | 57 | 12 | Feb/3 | 11 | 45.82 | 45.79 | 45.83(-0) | 45.89(0.01) | 45.9(-0.01) | 45.86 | 0.2 | | -3 | 36(0.3) | -40 | [-0] | [-1] | [-7] | 31 | 7 | DR | -0.6 | OpenShort | | (5) | -3 | -9 | -20 | -11 | 0.6,66 | 57 | 13 | Feb/3 | 10 | 45.82 | 45.79 | 45.82(0.01) | 45.89(0) | 45.9(-0.02) | 45.88 | 0.3 | | -3 | 36(0.1) | -20 | [3] | [-4] | [-2] | 51 | -7 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -15 | 2 | 0.8,81 | 57 | 14 | Feb/3 | 9 | 45.82 | 45.79 | 45.82(0.02) | 45.88(0.02) | 45.91(0.01) | 45.88 | 0.3 | | -3 | 36(-0.9) | -10 | [5] | [6] | [-10] | 62 | -9 | CR | -0.4 | HoldShort? | | (5) | 3 | -25 | -12 | 0 | 0.8,92 | 57 | 15 | Feb/2 | 15 | 45.84 | 45.78 | 45.81(0.02) | 45.87(0.03) | 45.91(0.04) | 45.93 | 0.4 | | -2 | 37(6.8) | 5 | [5] | [15] | [1] | 90 | 19 | RG | 0.3 | Wait? | | (0) | 10 | 5 | -3 | 4 | 1.6,100 | 61 | | | |
16 | Feb/2 | 14 | 45.84 | 45.78 | 45.8(0.02) | 45.86(0.04) | 45.89(0.02) | 45.92 | 0.3 | | -2 | 30(2.4) | -5 | [5] | [11] | [0] | 95 | 14 | RG | 0.4 | Wait | | (9) | 5 | 5 | -3 | -9 | 1.8,100 | 61 | 17 | Feb/2 | 13 | 45.84 | 45.78 | 45.79(0.01) | 45.84(0.04) | 45.88(0.04) | 45.91 | 0.3 | | -2 | 27(2.6) | 10 | [2] | [16] | [4] | 98 | 30 | RG | 0.5 | Wait | | (0) | 10 | 9 | 2 | 4 | 1.9,100 | 61 | 18 | Feb/2 | 12 | 45.84 | 45.78 | 45.79(0) | 45.82(0.03) | 45.86(0.02) | 45.89 | 0.2 | | -2 | 25(1.9) | -15 | [0] | [9] | [0] | 98 | 25 | RG | 0.5 | Wait | | (5) | 5 | 0 | 1 | 2 | 1.9,100 | 61 | 19 | Feb/2 | 11 | 45.84 | 45.78 | 45.78(0.01) | 45.8(0.03) | 45.85(0.04) | 45.89 | 0.2 | | -2 | 23(2.3) | 15 | [2] | [14] | [7] | 103 | 20 | UT | 0.8 | HoldLong | | (0) | 10 | 16 | 8 | 4 | 2.1,100 | 61 | 20 | Feb/2 | 10 | 45.84 | 45.78 | 45.78(0.02) | 45.79(0.04) | 45.83(0.02) | 45.86 | 0.1 | | -2 | 21(1.6) | 15 | [5] | [11] | [3] | 93 | 4 | UT | 0.6 | OpenLong | | (5) | 5 | 5 | 8 | 2 | 1.7,100 | 61 | | | |
21 | Feb/2 | 9 | 45.84 | 45.78 | 45.78(0) | 45.77(0.02) | 45.82(0.04) | 45.85 | 0 | | -2 | 19(0.9) | 0 | [0] | [13] | [7] | 95 | 31 | UR | 0.7 | SmallShort? | | (0) | 10 | 9 | 16 | 15 | 1.8,100 | 61 | 22 | Feb/1 | 15 | 45.86 | 45.76 | 45.77(0.01) | 45.76(0.01) | 45.8(0.04) | 45.83 | -0.1 | | -5 | 18(-3.5) | -5 | [2] | [12] | [5] | 80 | 10 | RG | 0.7 | Wait? | | (0) | 10 | 5 | 18 | 2 | 1.4,95 | 46 | 23 | Feb/1 | 14 | 45.86 | 45.76 | 45.76(0.02) | 45.76(0.01) | 45.78(0.04) | 45.82 | -0.2 | | -5 | 22(-1.7) | 15 | [5] | [13] | [8] | 68 | -1 | UT | 0.7 | OpenLong | | (5) | 10 | 9 | 27 | 11 | 1.1,90 | 46 | 24 | Feb/1 | 13 | 45.86 | 45.76 | 45.75(0.01) | 45.76(0.02) | 45.76(0.04) | 45.8 | -0.2 | | -5 | 23(-1.1) | -5 | [2] | [13] | [4] | 48 | 10 | RG | 0.7 | Wait | | (5) | 10 | 0 | 25 | 2 | 0.9,75 | 46 | 25 | Feb/1 | 12 | 45.86 | 45.76 | 45.74(0.01) | 45.75(0.01) | 45.74(0.03) | 45.8 | -0.2 | | -5 | 24(-1.1) | 0 | [2] | [10] | [8] | 27 | 7 | RG | 1 | SmallShort | | (5) | 7 | 16 | 14 | 0 | 1,52 | 46 | | | |
26 | Feb/1 | 11 | 45.86 | 45.76 | 45.74(0.02) | 45.75(-0) | 45.73(0.03) | 45.77 | -0.4 | | -5 | 25(-1.5) | 25 | [5] | [9] | [8] | -14 | -3 | UT | 0.6 | OpenLong | | (0) | 7 | 25 | -2 | 2 | 0.5,24 | 46 | 27 | Feb/1 | 10 | 45.86 | 45.76 | 45.73(0.01) | 45.74(-0.01) | 45.72(-0.02) | 45.72 | -0.6 | | -5 | 27(-2.1) | -15 | [2] | [-5] | [-1] | -28 | -16 | DR | 0 | OpenShort | | (5) | -5 | 5 | -17 | -2 | -0.1,25 | 46 | 28 | Feb/1 | 9 | 45.86 | 45.76 | 45.73(0) | 45.74(-0.03) | 45.73(-0.05) | 45.71 | -0.6 | | -5 | 29(-2.8) | -45 | [0] | [-15] | [-3] | -14 | -13 | DR | -0.3 | OpenShort? | | (0) | -12 | -5 | -15 | 11 | -0.1,39 | 46 | 29 | Jan/29 | 15 | 45.88 | 45.74 | 45.72(0.02) | 45.75(-0.03) | 45.75(-0.03) | 45.72 | -0.6 | | -10 | 32(-2.6) | -40 | [5] | [-10] | [-5] | -9 | -29 | DR | -0.4 | OpenShort? | | (5) | -7 | -5 | -21 | -2 | 0,41 | 33 | 30 | Jan/29 | 14 | 45.88 | 45.74 | 45.71(-0.02) | 45.76(-0.03) | 45.75(0) | 45.73 | -0.6 | | -10 | 34(-2.3) | -50 | [-5] | [-5] | [-0] | 23 | 21 | DT | -0.3 | OpenShort | | (5) | 0 | 5 | -9 | -2 | 0.2,68 | 33 | | | |
31 | Jan/29 | 13 | 45.88 | 45.74 | 45.72(-0.01) | 45.77(-0.02) | 45.76(-0.01) | 45.72 | -0.6 | | -10 | 37(-2.2) | -50 | [-2] | [-6] | [-12] | 31 | 8 | DT | -0.4 | OpenShort | | (-5) | -2 | -34 | 3 | -13 | 0,81 | 33 | 32 | Jan/29 | 12 | 45.88 | 45.74 | 45.72(0) | 45.78(0.02) | 45.76(0) | 45.79 | -0.4 | | -10 | 39(-1.8) | -50 | [0] | [2] | [-2] | 54 | 10 | CR | 0.3 | HoldShort | | (0) | 0 | -16 | 17 | 2 | 0.6,89 | 33 | 33 | Jan/29 | 11 | 45.88 | 45.74 | 45.73(-0.01) | 45.77(0.05) | 45.76(0.01) | 45.82 | -0.2 | | -10 | 41(-1.1) | -45 | [-2] | [7] | [11] | 51 | 33 | UR | 0.6 | SmallShort | | (-5) | 2 | 30 | 10 | -7 | 0.9,78 | 33 | 34 | Jan/29 | 10 | 45.88 | 45.74 | 45.73(-0.02) | 45.75(0.03) | 45.76(-0.02) | 45.76 | -0.5 | | -10 | 42(-1.9) | -50 | [-5] | [-3] | [8] | 22 | 26 | DP | 0 | OpenShort | | (0) | -5 | 25 | -3 | 2 | 0.3,64 | 33 | 35 | Jan/29 | 9 | 45.88 | 45.74 | 45.74(-0.02) | 45.74(0.02) | 45.77(-0.03) | 45.71 | -0.7 | | -10 | 44(-1.2) | -50 | [-5] | [-6] | [-8] | 2 | 3 | DT | -0.5 | OpenShort? | | (-5) | -7 | -16 | -12 | -11 | -0.3,59 | 33 | | | |
36 | Jan/28 | 15 | 45.92 | 45.73 | 45.75(-0.01) | 45.73(0.03) | 45.79(-0.01) | 45.74 | -0.7 | | -10 | 45(2.5) | -50 | [-2] | [-0] | [-6] | 20 | 8 | DT | -0.4 | OpenShort? | | (-5) | -2 | -16 | -5 | 2 | -0.1,72 | 33 | 37 | Jan/28 | 14 | 45.92 | 45.73 | 45.75(-0.02) | 45.72(0.04) | 45.8(0.03) | 45.77 | -0.6 | | -10 | 42(-0.5) | -50 | [-5] | [10] | [-7] | 30 | 29 | RG | -0.3 | Wait | | (0) | 7 | -20 | 3 | -9 | 0.2,75 | 33 | 38 | Jan/28 | 13 | 45.92 | 45.73 | 45.75(-0) | 45.7(0.04) | 45.78(0.09) | 45.81 | -0.4 | | -10 | 43(-0.3) | -20 | [-0] | [26] | [4] | 38 | 34 | UR | 0.3 | SmallShort | | (-5) | 21 | 0 | 13 | 17 | 0.4,78 | 33 | 39 | Jan/28 | 12 | 45.92 | 45.73 | 45.76(-0.01) | 45.68(0.05) | 45.74(0.08) | 45.81 | -0.4 | | -10 | 43(-0.2) | -30 | [-2] | [24] | [6] | 34 | 42 | UR | 0.6 | SmallShort | | (0) | 19 | 5 | 24 | 4 | 0.4,74 | 33 | 40 | Jan/28 | 11 | 45.92 | 45.73 | 45.76(-0.01) | 45.66(-0.01) | 45.7(0.06) | 45.8 | -0.4 | | -10 | 43(-0.2) | -35 | [-2] | [12] | [9] | 21 | 36 | UR | 0.9 | SmallShort | | (0) | 14 | 5 | 31 | 20 | 0.3,63 | 33 | | | |
41 | Jan/28 | 10 | 45.92 | 45.73 | 45.76(-0.01) | 45.66(-0.03) | 45.67(0.06) | 45.79 | -0.5 | | -10 | 44(-1.1) | -20 | [-2] | [10] | [19] | -2 | 36 | UR | 1 | SmallShort | | (0) | 14 | 41 | 20 | 20 | 0.3,41 | 33 | 42 | Jan/28 | 9 | 45.92 | 45.73 | 45.77(-0.01) | 45.67(-0.04) | 45.64(0.04) | 45.71 | -0.8 | | -10 | 45(-0.5) | -5 | [-2] | [4] | [22] | -38 | 11 | UR | 0.6 | SmallShort? | | (-5) | 10 | 59 | 10 | 7 | -0.5,25 | 33 | 43 | Jan/27 | 15 | 45.95 | 45.73 | 45.78(-0.02) | 45.69(-0.06) | 45.62(-0.01) | 45.59 | -1.2 | | -9 | 45(6.9) | -50 | [-5] | [-11] | [-6] | -72 | -22 | DT | -0.2 | OpenShort? | | (-9) | -2 | -20 | 1 | 7 | -1.6,18 | 32 | 44 | Jan/27 | 14 | 45.95 | 45.73 | 45.79(-0.01) | 45.72(-0.05) | 45.62(0.02) | 45.63 | -1.1 | | -9 | 38(1.6) | -40 | [-2] | [-2] | [-0] | -63 | -15 | DT | 0.1 | OpenShort | | (-5) | 5 | -5 | 9 | -4 | -1.4,22 | 32 | 45 | Jan/27 | 13 | 45.95 | 45.73 | 45.79(-0) | 45.74(-0.06) | 45.61(-0.1) | 45.64 | -1 | | -9 | 37(1.5) | -45 | [-0] | [-31] | [1] | -68 | -56 | DP | 0.3 | OpenShort | | (0) | -23 | 5 | 2 | -7 | -1.5,20 | 32 | | | |
46 | Jan/27 | 12 | 45.95 | 45.73 | 45.8(-0.01) | 45.77(-0.05) | 45.66(-0.09) | 45.63 | -1.1 | | -9 | 35(1.8) | -50 | [-2] | [-28] | [1] | -74 | -53 | DP | -0.3 | OpenShort | | (-5) | -21 | 5 | -3 | -4 | -1.6,16 | 32 | 47 | Jan/27 | 11 | 45.95 | 45.73 | 45.8(-0) | 45.79(-0.06) | 45.7(-0.12) | 45.62 | -1.1 | | -9 | 33(2.2) | -50 | [-0] | [-35] | [-6] | -89 | -71 | DR | -0.8 | HoldShort | | (-5) | -28 | 9 | -45 | -18 | -1.9,9 | 32 | 48 | Jan/27 | 10 | 45.95 | 45.73 | 45.81(-0.02) | 45.82(-0.04) | 45.75(-0.13) | 45.6 | -1.2 | | -9 | 31(2.8) | -50 | [-5] | [-37] | [-1] | -73 | -63 | DT | -1.6 | OpenShort | | (0) | -30 | 16 | -24 | -20 | -2.2,32 | 32 | 49 | Jan/27 | 9 | 45.95 | 45.73 | 45.82(-0.01) | 45.84(-0.06) | 45.81(-0.14) | 45.57 | -1.3 | | -9 | 28(3.8) | -50 | [-2] | [-41] | [-54] | -66 | -76 | DT | -2.8 | OpenShort? | | (-5) | -33 | -148 | -22 | -17 | -2.9,57 | 32 | 50 | Jan/26 | 15 | 45.98 | 45.73 | 45.82(0.01) | 45.87(0.01) | 45.87(-0.02) | 45.87 | -0.4 | | -10 | 25(-0.3) | -35 | [2] | [-3] | [2] | 47 | -5 | RG | 0 | Wait? | | (5) | -5 | 0 | 16 | -11 | 0.7,79 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|