Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $45.5600      One month high (close): $46.4900

EMHY Daily Change: 0.24%   Daily StdDev 0.44%   EMHY EMA_5_Trend: -0.11%   10Minute StdDev: $0.0868

Latest Price :  $45.67(0.24%)

Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0.1)   Fri. Jan 15, 2021($0.1)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0.1)   Tue. Jan 12, 2021($52.5)   Mon. Jan 11, 2021($52.8)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   46.05  45.89  45.67(-0.01 45.69(0.03 45.73(-0.0245.66-1.3    -928(-0.5)-50[-2][-4][-13]226DT-0.9OpenShort?    (0)-5-28-13-11-0.1,7432

Daily Trend: %
Up Forces: 45.69(hourly_sma_10 0.07%)  
Down Forces:
Support Levels:
Resistance Levels: 45.67(hourly_sma_20 0.02%)   45.89(daily_ema_10 0.5%)   46.05(daily_ema_20 0.85%)  
 
2Jan/1914   46.05  45.89  45.68(0.01 45.68(0.04 45.73(-0) 45.72-1.1    -929(-0.1)-40[2][3][-4]50-1CR-0.2HoldShort    (0)-0-9-3-90.5,8732
3Jan/1913   46.05  45.89  45.68(0.01 45.66(0.05 45.74(0.0645.74-1.1    -929(-0.2)-35[2][17][-2]5915CR0HoldShort    (0)14-151540.7,9132
4Jan/1912   46.05  45.89  45.68(0.01 45.64(0.04 45.71(0.0745.77-1    -929(0.3)-20[2][18][4]6228RG0.7Wait    (0)16018171.1,8432
5Jan/1911   46.05  45.89  45.68(0.01 45.62(0.03 45.68(0.0845.77-1    -929(0.8)5[2][20][18]5831RG1.1SmallShort    (0)183335151.1,8032
 
6Jan/1910   46.05  45.89  45.67(-0.01 45.62(0)  45.64(0.0545.7-1.2    -928(0)-50[-2][8][-1]1434RG0.7Wait    (0)11-1521110.4,5432
7Jan/199   46.05  45.89  45.68(0.01 45.61(0.01 45.62(0.0845.73-1.1    -928(-0.1)15[2][17][27]821UT1.4OpenLong?    (0)186722130.6,4332
8Jan/1515   46.08  45.96  45.67(-0.01 45.61(-0.03 45.58(0.0345.59-1.8    -928(-1.3)-45[-2][-1][1]-48-2DP0.1OpenShort?    (-4)7-499-1,2736
9Jan/1514   46.08  45.96  45.67(-0.02 45.62(-0.05 45.57(0.0145.6-1.8    -929(0.3)-50[-4][-8][4]-483DP0.4OpenShort    (0)24127-0.9,2536
10Jan/1513   46.08  45.96  45.67(0)  45.64(-0.03 45.56(-0.0345.59-1.8    -929(-0.2)-35[0][-13][5]-58-28DP0.4OpenShort    (0)-7912-2-1.1,2036
 
11Jan/1512   46.08  45.96  45.67(0)  45.65(-0.05 45.57(-0.0745.57-1.9    -929(-1)-50[0][-24][0]-74-38DT0OpenShort    (0)-164-4-4-1.4,1136
12Jan/1511   46.08  45.96  45.67(0)  45.67(-0.05 45.6(-0.0745.56-1.9    -930(1.2)-45[0][-24][2]-83-48DP-0.5OpenShort    (0)-1620-19-15-1.5,536
13Jan/1510   46.08  45.96  45.68(-0.01 45.69(-0.05 45.63(-0.145.52-2.1    -929(2.8)-50[-2][-32][-17]-94-56DT-1.4OpenShort    (-4)-22-28-37-18-2,636
14Jan/159   46.08  45.96  45.68(-0.02 45.71(-0.05 45.68(-0.0945.58-1.9    -926(1.5)-50[-4][-30][-15]-62-23DT-1.4OpenShort?    (0)-20-28-29-4-1.4,2336
15Jan/1415   46.12  46.04  45.69(-0.01 45.73(-0.03 45.72(-0.0345.64-1.9    -725(-6.9)-50[-2][-14][-16]-26-8DT-1.2OpenShort?    (0)-7-33-22-13-0.7,4238
 
16Jan/1414   46.12  46.04  45.7(-0.01 45.74(-0.01 45.73(-0.0345.71-1.6    -732(-8.3)-50[-2][-12][-1]162DT-0.3OpenShort    (0)-74-1200.1,6338
17Jan/1413   46.12  46.04  45.7(-0.04 45.74(-0)  45.75(-0.0145.7-1.7    -740(-6.3)-50[-9][-8][-9]2639DT-0.5OpenShort    (-4)-2-242-130,7638
18Jan/1412   46.12  46.04  45.72(-0.02 45.74(0.03 45.75(-0) 45.75-1.5    -746(-6.3)-50[-4][-1][-6]4030DT0OpenShort    (-9)-0-24840.3,8238
19Jan/1411   46.12  46.04  45.73(-0.03 45.73(0.04 45.75(0.0245.8-1.3    -753(-5.4)-50[-7][4][19]5356UR0.4SmallShort    (-4)4481520.5,9038
20Jan/1410   46.12  46.04  45.74(-0.04 45.71(0.01 45.74(-0.0245.7-1.7    -758(-4649.7)-50[-9][-9][-10]1926DT-0.3OpenShort    (-4)-4-338-9-0.3,7638
 
21Jan/149   46.12  46.04  45.76(-5.69 45.7(0.03 45.75(0.0245.77-1.4    -74708(-910.6)-50[-1264][-312][5]175821DP0OpenShort?    (-9)49940,6738
22Jan/1315   46.15  46.12  48.52(3.55 45.69(0.06 45.74(0.0345.75-1.8    -45618(-765.5)50[789][208][5]8-4191UT0OpenLong?    (-1300)79114-0.2,6342
23Jan/1314   46.15  46.12  46.86(-0.04 45.66(0.01 45.73(0.0645.73-1.9    -46384(0.7)-35[-9][10][-1]-5-185RG0Wait    (815)13-982-0.1,4842
24Jan/1313   46.15  46.12  46.88(-0.05 45.66(-0)  45.7(0.0345.75-1.8    -46383(0.6)-45[-11][1][3]-11-182UR0SmallShort    (-13)74213-0.1,4242
25Jan/1312   46.15  46.12  46.9(-0.06 45.66(0)  45.68(0.0545.74-1.9    -46383(0.6)-40[-13][5][4]-26-178UR0SmallShort    (-9)119111-0.1,2742
 
26Jan/1311   46.15  46.12  46.93(-0.05 45.65(-0.04 45.66(0.0645.72-2    -46382(0.8)-35[-11][4][6]-28-195UR0SmallShort    (-13)1315-420-0.1,2542
27Jan/1310   46.15  46.12  46.95(-0.06 45.67(-0.06 45.63(0.0645.69-2.1    -46381(0.7)-25[-13][1][14]-18-195UR0SmallShort    (-13)1339-118-0.1,3542
28Jan/139   46.15  46.12  46.98(-0.06 45.7(-0.08 45.6(-0.0145.61-2.5    -46380(0.9)-50[-13][-16][-8]-28-232DT0OpenShort?    (-13)-2-24-44-0.1,2542
29Jan/1215   46.17  46.19  47.01(-0.05 45.74(-0.07 45.6(-0.0445.66-2.6    -26380(-636.9)-45[-11][-22][8]-16-250DP0OpenShort?    (-13)-92404-0.1,3748
30Jan/1214   46.17  46.19  47.03(-0.08 45.77(-0.1 45.62(-0.0445.61-2.8    -27016(1.2)-50[-17][-27][4]-16-230DP-0OpenShort    (-13)-915-0-9-0.1,3748
 
31Jan/1213   46.17  46.19  47.07(-0.07 45.81(-10.8 45.64(-0.1445.58-3    -27015(1.3)-50[-15][-1211][272]-16-285DP-0OpenShort    (-13)-3024-020-0.1,3748
32Jan/1212   46.17  46.19  47.1(-0.08 51.36(6.9 45.7(-0.245.53-3.2    -27014(1.4)15[-17][700][-209]-16-300RG-0Wait    (-17)-44-43-0-20-0.1,3748
33Jan/1211   46.17  46.19  47.14(-0.06 48.05(-0.12 45.79(-0.1745.62-2.8    -27013(1.2)-50[-13][-56][-44]-15-303DT-0OpenShort    (-17)-37-520-20-0.1,3848
34Jan/1210   46.17  46.19  47.17(-0.05 48.11(-0.09 45.87(-0.1245.73-2.2    -27011(0.8)-50[-11][-41][-25]-15-290DT-0OpenShort    (-9)-2640-20-0.1,3848
35Jan/129   46.17  46.19  47.19(-0.05 48.16(-0.1 45.93(-0.1345.72-2.3    -27011(0.8)-50[-11][-45][-53]-15-293DT-0OpenShort?    (-13)-28-850-20-0.1,3848
 
36Jan/1115   46.19  46.26  47.21(-0.02 48.21(-0.06 45.99(-19.3345.9-1.9    27010(-2336)-35[-4][-4210][-39]-15-5093DT-0OpenShort?    (-4)-4202-43-7-20-0.1,3843
37Jan/1114   46.19  46.26  47.22(-0.02 48.24(-0.05 57.01(13.3445.99-1.3    29346(0.5)50[-4][2957][-24]-153169RG-0.8SmallLong    (-4)29640-3-20-0.1,3843
38Jan/1113   46.19  46.26  47.23(-0.01 48.26(-0.04 50.3(-0.0945.99-1.3    29345(0.5)-25[-2][-26][-36]-15-273DT-0.3OpenShort    (-4)-20-20-39-20-0.1,3843
39Jan/1112   46.19  46.26  47.24(-0.01 48.28(-0.03 50.35(-0.0746.03-1.1    29345(0.3)-20[-2][-20][-17]7-268DT-0.3OpenShort    (0)-16-441-20-0.1,5943
40Jan/1111   46.19  46.26  47.24(-0)  48.29(-0.06 50.39(-0.0746.04-1    29344(0.2)-15[-0][-23][-3967]-7-278DR-0.3OpenShort    (-4)-16-11830-14-20-0.1,4643
 
41Jan/1110   46.19  46.26  47.25(6.17 48.32(12.78 50.42(27.76101.02365.5    29344(4549.5)50[1371][7931][52315]10312167UT3.6HoldLong    (1415)616915508023203.8,5843
42Jan/119   46.19  46.26  44.51(-3.64 42.85(-7.31 39.46(-14.6412.42-225.1    24795(4752.2)-50[-809][-4268][-5551]-116-7230DT-3.8HoldShort?    (-837)-3253-15898-50-20-4.5,4743
43Jan/815   46.19  46.28  46.19(0.02 42.85(0)  46.23(0.0446.230.3    543(-3.1)45[4][11][2]35-0UT0OpenLong?    (4)94100.6,7050
44Jan/814   46.19  46.28  46.18(-0.01 42.85(0)  46.21(0.0246.220.2    546(-0.5)5[-2][5][-0]3426RG0.2Wait    (4)503-110.6,6950
45Jan/813   46.19  46.28  46.18(-0.01 46.23(0.03 46.2(-0.0346.220.2    546(0.2)-5[-2][-3][0]3513RG0.3Wait    (0)-7-4920.6,7050
 
46Jan/812   46.19  46.28  46.18(-0.01 46.22(0.04 46.22(-0.0146.230.3    546(0.5)-0[-2][2][-0]3118RG0.2Wait    (0)-202-90.8,6150
47Jan/811   46.19  46.28  46.18(-0)  46.2(0.01 46.23(-0.0146.230.3    545(0.3)20[-0][-0][6]247UR0SmallShort    (0)-228-2020.8,5450
48Jan/810   46.19  46.28  46.18(-0.01 46.19(-0.01 46.23(-0.0346.17-0.1    545(-0.8)0[-2][-8][-1]83RG-0.9SmallLong    (0)-703-13-0.2,6350
49Jan/89   46.19  46.28  46.18(-0.02 46.19(-0.02 46.25(-0.0146.17-0.1    546(-3.7)-35[-5][-5][-17]2618DT-1.2OpenShort?    (-4)-2-5790-0.2,8150
50Jan/715   46.17  46.27  46.18(0)  46.2(0.04 46.25(0.0646.290.7    450(0.6)20[0][19][6]8536UR0.6SmallShort?    (4)14028151.4,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA