|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.6200 One month high (close): $46.4900
EMHY Daily Change: -0.65% Daily StdDev 0.46% EMHY EMA_5_Trend: -0.3% 10Minute StdDev: $43.5052
Latest Price : $45.62(-0.65%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($52.5) Mon. Jan 11, 2021($52.8) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.8
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 46.17 | 46.19 | 47.01(-0.05) | 45.74(-0.07) | 45.6(-0.04) | 45.66 | -2.6 | | -2 | 7017(1) | -45 | [-11] | [-22] | [8] | -16 | -250 | DP | 0 | OpenShort? | | (-13) | -9 | 24 | 0 | 4 | -0.1,37 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.74(hourly_sma_10 0.18%) 46.17(daily_ema_20 1.12%) 46.19(daily_ema_10 1.16%) 47.01(hourly_sma_20 2.96%)
|
| | | 2 | Jan/12 | 14 | 46.17 | 46.19 | 47.03(-0.08) | 45.77(-0.1) | 45.62(-0.04) | 45.61 | -2.8 | | -2 | 7016(1.2) | -50 | [-17] | [-27] | [4] | -16 | -230 | DP | -0 | OpenShort | | (-13) | -9 | 15 | -0 | -9 | -0.1,37 | 48 | | 3 | Jan/12 | 13 | 46.17 | 46.19 | 47.07(-0.07) | 45.81(-10.8) | 45.64(-0.14) | 45.58 | -3 | | -2 | 7015(1.3) | -50 | [-15] | [-1211] | [272] | -16 | -285 | DP | -0 | OpenShort | | (-13) | -30 | 24 | -0 | 20 | -0.1,37 | 48 | | 4 | Jan/12 | 12 | 46.17 | 46.19 | 47.1(-0.08) | 51.36(6.9) | 45.7(-0.2) | 45.53 | -3.2 | | -2 | 7014(1.4) | 15 | [-17] | [700] | [-209] | -16 | -300 | RG | -0 | Wait | | (-17) | -44 | -43 | -0 | -20 | -0.1,37 | 48 | | 5 | Jan/12 | 11 | 46.17 | 46.19 | 47.14(-0.06) | 48.05(-0.12) | 45.79(-0.17) | 45.62 | -2.8 | | -2 | 7013(1.2) | -50 | [-13] | [-56] | [-44] | -15 | -303 | DT | -0 | OpenShort | | (-17) | -37 | -52 | 0 | -20 | -0.1,38 | 48 | | | | |
| 6 | Jan/12 | 10 | 46.17 | 46.19 | 47.17(-0.05) | 48.11(-0.09) | 45.87(-0.12) | 45.73 | -2.2 | | -2 | 7011(0.8) | -50 | [-11] | [-41] | [-25] | -15 | -290 | DT | -0 | OpenShort | | (-9) | -26 | 4 | 0 | -20 | -0.1,38 | 48 | | 7 | Jan/12 | 9 | 46.17 | 46.19 | 47.19(-0.05) | 48.16(-0.1) | 45.93(-0.13) | 45.72 | -2.3 | | -2 | 7011(0.8) | -50 | [-11] | [-45] | [-53] | -15 | -293 | DT | -0 | OpenShort? | | (-13) | -28 | -85 | 0 | -20 | -0.1,38 | 48 | | 8 | Jan/11 | 15 | 46.19 | 46.26 | 47.21(-0.02) | 48.21(-0.06) | 45.99(-19.33) | 45.9 | -1.9 | | 2 | 7010(-2336) | -35 | [-4] | [-4210] | [-39] | -15 | -5093 | DT | -0 | OpenShort? | | (-4) | -4202 | -43 | -7 | -20 | -0.1,38 | 43 | | 9 | Jan/11 | 14 | 46.19 | 46.26 | 47.22(-0.02) | 48.24(-0.05) | 57.01(13.34) | 45.99 | -1.3 | | 2 | 9346(0.5) | 50 | [-4] | [2957] | [-24] | -15 | 3169 | RG | -0.8 | SmallLong | | (-4) | 2964 | 0 | -3 | -20 | -0.1,38 | 43 | | 10 | Jan/11 | 13 | 46.19 | 46.26 | 47.23(-0.01) | 48.26(-0.04) | 50.3(-0.09) | 45.99 | -1.3 | | 2 | 9345(0.5) | -25 | [-2] | [-26] | [-36] | -15 | -273 | DT | -0.3 | OpenShort | | (-4) | -20 | -20 | -39 | -20 | -0.1,38 | 43 | | | | |
| 11 | Jan/11 | 12 | 46.19 | 46.26 | 47.24(-0.01) | 48.28(-0.03) | 50.35(-0.07) | 46.03 | -1.1 | | 2 | 9345(0.3) | -20 | [-2] | [-20] | [-17] | 7 | -268 | DT | -0.3 | OpenShort | | (0) | -16 | -4 | 41 | -20 | -0.1,59 | 43 | | 12 | Jan/11 | 11 | 46.19 | 46.26 | 47.24(-0) | 48.29(-0.06) | 50.39(-0.07) | 46.04 | -1 | | 2 | 9344(0.2) | -15 | [-0] | [-23] | [-3967] | -7 | -278 | DR | -0.3 | OpenShort | | (-4) | -16 | -11830 | -14 | -20 | -0.1,46 | 43 | | 13 | Jan/11 | 10 | 46.19 | 46.26 | 47.25(6.17) | 48.32(12.78) | 50.42(27.76) | 101.02 | 365.5 | | 2 | 9344(4549.5) | 50 | [1371] | [7931] | [52315] | 103 | 12167 | UT | 3.6 | HoldLong | | (1415) | 6169 | 155080 | 23 | 20 | 3.8,58 | 43 | | 14 | Jan/11 | 9 | 46.19 | 46.26 | 44.51(-3.64) | 42.85(-7.31) | 39.46(-14.64) | 12.42 | -225.1 | | 2 | 4795(4752.2) | -50 | [-809] | [-4268] | [-5551] | -116 | -7230 | DT | -3.8 | HoldShort? | | (-837) | -3253 | -15898 | -50 | -20 | -4.5,47 | 43 | | 15 | Jan/8 | 15 | 46.19 | 46.28 | 46.19(0.02) | 42.85(0) | 46.23(0.04) | 46.23 | 0.3 | | 5 | 43(-3.1) | 45 | [4] | [11] | [2] | 35 | -0 | UT | 0 | OpenLong? | | (4) | 9 | 4 | 1 | 0 | 0.6,70 | 50 | | | | |
| 16 | Jan/8 | 14 | 46.19 | 46.28 | 46.18(-0.01) | 42.85(0) | 46.21(0.02) | 46.22 | 0.2 | | 5 | 46(-0.5) | 5 | [-2] | [5] | [-0] | 34 | 26 | RG | 0.2 | Wait | | (4) | 5 | 0 | 3 | -11 | 0.6,69 | 50 | | 17 | Jan/8 | 13 | 46.19 | 46.28 | 46.18(-0.01) | 46.23(0.03) | 46.2(-0.03) | 46.22 | 0.2 | | 5 | 46(0.2) | -5 | [-2] | [-3] | [0] | 35 | 13 | RG | 0.3 | Wait | | (0) | -7 | -4 | 9 | 2 | 0.6,70 | 50 | | 18 | Jan/8 | 12 | 46.19 | 46.28 | 46.18(-0.01) | 46.22(0.04) | 46.22(-0.01) | 46.23 | 0.3 | | 5 | 46(0.5) | -0 | [-2] | [2] | [-0] | 31 | 18 | RG | 0.2 | Wait | | (0) | -2 | 0 | 2 | -9 | 0.8,61 | 50 | | 19 | Jan/8 | 11 | 46.19 | 46.28 | 46.18(-0) | 46.2(0.01) | 46.23(-0.01) | 46.23 | 0.3 | | 5 | 45(0.3) | 20 | [-0] | [-0] | [6] | 24 | 7 | UR | 0 | SmallShort | | (0) | -2 | 28 | -20 | 2 | 0.8,54 | 50 | | 20 | Jan/8 | 10 | 46.19 | 46.28 | 46.18(-0.01) | 46.19(-0.01) | 46.23(-0.03) | 46.17 | -0.1 | | 5 | 45(-0.8) | -5 | [-2] | [-8] | [-5] | 8 | 3 | RG | -0.9 | SmallLong | | (0) | -7 | 0 | -24 | -13 | -0.2,63 | 50 | | | | |
| 21 | Jan/8 | 9 | 46.19 | 46.28 | 46.18(-0.02) | 46.19(-0.02) | 46.25(-0.01) | 46.17 | -0.1 | | 5 | 46(-3.7) | -40 | [-5] | [-5] | [-21] | 26 | 18 | DT | -1.2 | OpenShort? | | (-4) | -2 | -57 | -13 | 0 | -0.2,81 | 50 | | 22 | Jan/7 | 15 | 46.17 | 46.27 | 46.18(0) | 46.2(0.04) | 46.25(0.06) | 46.29 | 0.7 | | 4 | 50(0.6) | 20 | [0] | [19] | [5] | 85 | 36 | UR | 0.6 | SmallShort? | | (4) | 14 | 0 | 20 | 15 | 1.4,100 | 47 | | 23 | Jan/7 | 14 | 46.17 | 46.27 | 46.19(-0.01) | 46.18(0.03) | 46.22(0.09) | 46.29 | 0.7 | | 4 | 49(-8.6) | 15 | [-2] | [24] | [8] | 79 | 53 | UR | 0.9 | SmallShort | | (0) | 20 | 9 | 28 | 4 | 1.3,96 | 47 | | 24 | Jan/7 | 13 | 46.17 | 46.27 | 46.19(-0.03) | 46.17(0.04) | 46.18(0.06) | 46.27 | 0.6 | | 4 | 58(-9.7) | 10 | [-7] | [17] | [14] | 64 | 66 | UR | 1 | SmallShort | | (-4) | 13 | 24 | 37 | 2 | 0.9,91 | 47 | | 25 | Jan/7 | 12 | 46.17 | 46.27 | 46.2(-0.03) | 46.15(0.03) | 46.15(0.02) | 46.22 | 0.3 | | 4 | 67(-7.3) | -0 | [-7] | [7] | [5] | 24 | 36 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | 27 | 4 | 0.2,69 | 47 | | | | |
| 26 | Jan/7 | 11 | 46.17 | 46.27 | 46.21(-0.04) | 46.14(0.01) | 46.15(-0) | 46.22 | 0.3 | | 4 | 75(-8.5) | 10 | [-9] | [-0] | [19] | -5 | 41 | UR | 0.7 | SmallShort | | (-4) | -0 | 48 | 11 | 11 | 0.1,43 | 47 | | 27 | Jan/7 | 10 | 46.17 | 46.27 | 46.23(-0.03) | 46.14(-0.02) | 46.14(-0.01) | 46.12 | -0.3 | | 4 | 83(-10.7) | 20 | [-7] | [-5] | [7] | -48 | 9 | RG | -0.2 | Wait | | (-9) | -2 | 20 | -1 | 11 | -0.8,22 | 47 | | 28 | Jan/7 | 9 | 46.17 | 46.27 | 46.25(-0.05) | 46.15(-0.03) | 46.14(-0) | 46.08 | -0.6 | | 4 | 94(-6.9) | -30 | [-11] | [-5] | [-11] | -58 | 11 | DT | -0.5 | OpenShort? | | (-9) | -0 | -28 | -6 | -4 | -1.1,20 | 47 | | 29 | Jan/6 | 15 | 46.14 | 46.25 | 46.27(-0.05) | 46.16(-0.02) | 46.14(0) | 46.14 | 0 | | 7 | 101(21) | -0 | [-11] | [-4] | [0] | -39 | 21 | RG | -0.1 | Wait? | | (-13) | 0 | -4 | 9 | 0 | -0.8,31 | 52 | | 30 | Jan/6 | 14 | 46.14 | 46.25 | 46.3(-0.02) | 46.17(-0.01) | 46.15(0.05) | 46.15 | 0 | | 7 | 80(1.1) | 30 | [-4] | [10] | [-8] | -44 | 3 | RG | 0 | Wait | | (-9) | 11 | -28 | 12 | -2 | -0.9,29 | 52 | | | | |
| 31 | Jan/6 | 13 | 46.14 | 46.25 | 46.31(-0.02) | 46.17(-0.01) | 46.13(-0.01) | 46.21 | 0.4 | | 7 | 79(0.6) | 40 | [-4] | [-3] | [13] | -41 | -2 | RG | 0.5 | Wait | | (-4) | -2 | 33 | 13 | 0 | -0.6,24 | 52 | | 32 | Jan/6 | 12 | 46.14 | 46.25 | 46.32(-0.02) | 46.18(-0.03) | 46.13(-0.05) | 46.14 | 0 | | 7 | 78(2.5) | 35 | [-4] | [-14] | [8] | -66 | -33 | RG | 0.1 | Wait | | (-9) | -11 | 15 | 11 | 9 | -1.2,14 | 52 | | 33 | Jan/6 | 11 | 46.14 | 46.25 | 46.33(-0.02) | 46.19(-0.07) | 46.15(-0.05) | 46.11 | -0.2 | | 7 | 76(4) | 10 | [-4] | [-19] | [-3] | -80 | -43 | RG | -0.3 | Wait | | (-4) | -11 | -4 | -3 | -7 | -1.5,8 | 52 | | 34 | Jan/6 | 10 | 46.14 | 46.25 | 46.34(-0.03) | 46.22(-0.07) | 46.17(-0.04) | 46.12 | -0.1 | | 7 | 72(4.5) | 25 | [-7] | [-17] | [9] | -81 | -29 | RG | -0.3 | Wait | | (-4) | -9 | 28 | -2 | 4 | -1.5,7 | 52 | | 35 | Jan/6 | 9 | 46.14 | 46.25 | 46.35(-0.04) | 46.25(-0.1) | 46.19(-0.06) | 46.06 | -0.4 | | 7 | 67(8.5) | -35 | [-9] | [-25] | [-30] | -99 | -34 | DT | -1 | OpenShort? | | (-9) | -13 | -85 | -3 | -9 | -2.2,6 | 52 | | | | |
| 36 | Jan/5 | 15 | 46.13 | 46.22 | 46.37(-0.01) | 46.29(-0.06) | 46.19(0) | 46.24 | 0.5 | | 4 | 59(6.7) | 30 | [-2] | [-7] | [1] | -71 | -20 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 9 | -4 | -1.1,7 | 57 | | 37 | Jan/5 | 14 | 46.13 | 46.22 | 46.38(-0.01) | 46.32(-0.05) | 46.22(-0.03) | 46.24 | 0.5 | | 4 | 52(1.5) | 35 | [-2] | [-12] | [6] | -76 | -28 | RG | 0.2 | Wait | | (-4) | -7 | 13 | 9 | 7 | -1.2,4 | 57 | | 38 | Jan/5 | 13 | 46.13 | 46.22 | 46.39(-0.02) | 46.34(-0.09) | 46.23(-0.09) | 46.21 | 0.4 | | 4 | 50(2.9) | 0 | [-4] | [-30] | [1] | -89 | -43 | RG | -0.2 | Wait | | (-4) | -20 | 4 | 4 | -9 | -1.6,1 | 57 | | 39 | Jan/5 | 12 | 46.13 | 46.22 | 46.4(-0.02) | 46.38(-0.09) | 46.27(-0.1) | 46.2 | 0.3 | | 4 | 47(4.4) | -10 | [-4] | [-33] | [-3] | -98 | -46 | DT | -0.7 | OpenShort | | (-9) | -22 | -4 | -7 | -9 | -1.9,0 | 57 | | 40 | Jan/5 | 11 | 46.13 | 46.22 | 46.41(-0.03) | 46.42(-0.05) | 46.32(-0.11) | 46.21 | 0.4 | | 4 | 43(5.2) | -30 | [-7] | [-31] | [-10] | -103 | -37 | DT | -1.2 | HoldShort | | (-4) | -24 | -13 | -23 | -17 | -2.1,0 | 57 | | | | |
| 41 | Jan/5 | 10 | 46.13 | 46.22 | 46.42(-0.03) | 46.44(-0.04) | 46.37(-0.09) | 46.24 | 0.5 | | 4 | 38(5) | -35 | [-7] | [-26] | [-18] | -100 | -32 | DT | -1.6 | HoldShort | | (-4) | -20 | -33 | -30 | -20 | -2.2,5 | 57 | | 42 | Jan/5 | 9 | 46.13 | 46.22 | 46.43(-0.02) | 46.46(-0.01) | 46.41(-0.09) | 46.31 | 0.8 | | 4 | 33(2.2) | -25 | [-4] | [-22] | [-18] | -76 | -33 | DT | -1.4 | OpenShort? | | (-4) | -20 | -37 | -29 | -13 | -1.7,17 | 57 | | 43 | Jan/4 | 15 | 46.1 | 46.21 | 46.44(-0.01) | 46.46(0) | 46.45(-0.09) | 46.39 | 1.3 | | 7 | 31(-0.7) | -5 | [-2] | [-20] | [-12] | -35 | -23 | RG | -0.9 | SmallLong? | | (0) | -20 | -24 | -20 | -11 | -0.7,33 | 61 | | 44 | Jan/4 | 14 | 46.1 | 46.21 | 46.45(0.02) | 46.46(0.02) | 46.49(-0.08) | 46.44 | 1.5 | | 7 | 31(-0.8) | 30 | [4] | [-13] | [-9] | -11 | -40 | DR | -0.7 | OpenShort | | (-4) | -17 | -13 | -23 | -11 | -0.1,42 | 61 | | 45 | Jan/4 | 13 | 46.1 | 46.21 | 46.44(0.01) | 46.45(0.02) | 46.53(0.04) | 46.47 | 1.7 | | 7 | 32(-1) | 50 | [2] | [12] | [-3] | 10 | 10 | CR | -0.8 | HoldShort | | (4) | 9 | 4 | -27 | 2 | 0.4,50 | 61 | | | | |
| 46 | Jan/4 | 12 | 46.1 | 46.21 | 46.44(0.02) | 46.44(0.01) | 46.51(0.02) | 46.46 | 1.6 | | 7 | 33(-0.9) | 45 | [4] | [7] | [-10] | 24 | -15 | CR | -0.7 | HoldShort | | (0) | 4 | -20 | -23 | 2 | 0.3,66 | 61 | | 47 | Jan/4 | 11 | 46.1 | 46.21 | 46.43(0.02) | 46.44(0) | 46.5(0.05) | 46.5 | 1.8 | | 7 | 34(0.3) | 35 | [4] | [13] | [-11] | 58 | 13 | CR | 0 | HoldShort | | (4) | 11 | -46 | 25 | 0 | 0.9,85 | 61 | | 48 | Jan/4 | 10 | 46.1 | 46.21 | 46.42(0.02) | 46.43(0.03) | 46.47(0.1) | 46.6 | 2.3 | | 7 | 34(4.9) | 50 | [4] | [27] | [5] | 90 | 45 | UT | 1.8 | OpenLong | | (9) | 22 | -4 | 30 | 15 | 2.4,80 | 61 | | 49 | Jan/4 | 9 | 46.1 | 46.21 | 46.41(0.02) | 46.41(0.02) | 46.42(0.1) | 46.61 | 2.3 | | 7 | 29(2.5) | 50 | [4] | [26] | [40] | 93 | 45 | UT | 3 | OpenLong? | | (4) | 22 | 98 | 31 | 20 | 3.2,63 | 61 | | 50 | Dec/31 | 15 | 46.07 | 46.21 | 46.4(0.02) | 46.4(-0.01) | 46.37(0.01) | 46.4 | 1.4 | | 9 | 26(-1.2) | 50 | [4] | [3] | [-2] | -16 | -17 | CR | 0.5 | HoldShort? | | (0) | 2 | -4 | -5 | -2 | 0,34 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|