|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.3300 One month high (close): $44.3350
EMHY Daily Change: -0.58% Daily StdDev 0.5% EMHY EMA_5_Trend: -0.07% 10Minute StdDev: $0.0891
Latest Price : $43.38(-0.58%) | Wed. Oct 28, 2020($0.1) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 43.72 | 43.65 | 43.5(-0.03) | 43.46(-0.05) | 43.38(-0.03) | 43.38 | -1.2 | | -4 | 28(1.7) | -50 | [-6] | [-16] | [-0] | -80 | -8 | DT | 0 | OpenShort? | | (-4) | -6 | -4 | 10 | -5 | -1.5,8 | 47 | Sample size 44 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -0.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.46(hourly_sma_10 0.18%) 43.5(hourly_sma_20 0.28%) 43.65(daily_ema_10 0.62%) 43.72(daily_ema_20 0.78%)
|
| | | 2 | Oct/26 | 14 | 43.72 | 43.65 | 43.51(-0.02) | 43.48(-0.04) | 43.39(-0.06) | 43.39 | -1.1 | | -4 | 26(1.3) | -35 | [-4] | [-20] | [7] | -85 | -25 | DP | 0 | OpenShort | | (-4) | -12 | 19 | 7 | -5 | -1.6,5 | 47 | | 3 | Oct/26 | 13 | 43.72 | 43.65 | 43.52(-0.02) | 43.5(-0.05) | 43.42(-0.09) | 43.35 | -1.3 | | -4 | 25(3.5) | -50 | [-4] | [-27] | [-7] | -108 | -42 | DT | -1 | HoldShort | | (-4) | -18 | -15 | -9 | -7 | -2.3,0 | 47 | | 4 | Oct/26 | 12 | 43.72 | 43.65 | 43.53(-0.02) | 43.52(-0.05) | 43.46(-0.09) | 43.38 | -1.2 | | -4 | 22(2.6) | -50 | [-4] | [-27] | [-8] | -110 | -32 | DT | -1.3 | HoldShort | | (-4) | -18 | -4 | -31 | -16 | -2.4,0 | 47 | | 5 | Oct/26 | 11 | 43.72 | 43.65 | 43.54(-0.02) | 43.54(-0.02) | 43.5(-0.07) | 43.39 | -1.1 | | -4 | 19(2.7) | -50 | [-4] | [-20] | [-16] | -107 | -28 | DT | -2 | HoldShort | | (-4) | -14 | -19 | -43 | -20 | -2.7,11 | 47 | | | | |
| 6 | Oct/26 | 10 | 43.72 | 43.65 | 43.55(-0.02) | 43.55(-0.02) | 43.53(-0.09) | 43.43 | -1 | | -4 | 16(2.1) | -50 | [-4] | [-24] | [-21] | -80 | -32 | DT | -2.1 | OpenShort | | (-4) | -18 | -44 | -39 | -2 | -2.5,33 | 47 | | 7 | Oct/26 | 9 | 43.72 | 43.65 | 43.56(-0.01) | 43.56(-0.01) | 43.57(-0.02) | 43.52 | -0.7 | | -4 | 14(0.3) | -50 | [-2] | [-9] | [-11] | -17 | -5 | DT | -1.2 | OpenShort? | | (0) | -4 | -23 | -13 | -14 | -1,58 | 47 | | 8 | Oct/23 | 15 | 43.72 | 43.74 | 43.56(-0.01) | 43.56(0) | 43.58(-0.01) | 43.57 | -0.5 | | -0 | 14(-2) | -20 | [-2] | [-4] | [-3] | 21 | 7 | DT | -0.2 | OpenShort? | | (0) | -2 | -4 | -12 | 2 | 0.2,66 | 51 | | 9 | Oct/23 | 14 | 43.72 | 43.74 | 43.56(-0.02) | 43.56(0.01) | 43.58(-0) | 43.58 | -0.5 | | -0 | 16(-1.6) | -15 | [-4] | [-2] | [4] | 37 | 20 | DP | 0 | OpenShort | | (0) | -0 | 10 | 3 | 0 | 0.4,77 | 51 | | 10 | Oct/23 | 13 | 43.72 | 43.74 | 43.57(-0.01) | 43.55(0.01) | 43.58(0.04) | 43.56 | -0.6 | | -0 | 18(-0.5) | -20 | [-2] | [7] | [-8] | 21 | 20 | RG | -0.4 | Wait | | (-4) | 8 | -29 | 7 | 2 | -0.2,76 | 51 | | | | |
| 11 | Oct/23 | 12 | 43.72 | 43.74 | 43.57(-0.01) | 43.55(0.02) | 43.56(0.03) | 43.62 | -0.3 | | -0 | 18(-0.5) | 5 | [-2] | [6] | [12] | 56 | 27 | UR | 1.2 | SmallShort | | (0) | 6 | 19 | 26 | 14 | 1,81 | 51 | | 12 | Oct/23 | 11 | 43.72 | 43.74 | 43.57(-0.02) | 43.54(0.01) | 43.55(0.01) | 43.58 | -0.5 | | -0 | 19(-0.1) | -15 | [-4] | [0] | [4] | 28 | 22 | UR | 0.6 | SmallShort | | (-4) | 2 | -4 | 34 | 0 | 0.2,73 | 51 | | 13 | Oct/23 | 10 | 43.72 | 43.74 | 43.57(0) | 43.54(0.01) | 43.55(0.04) | 43.59 | -0.4 | | -0 | 19(-1.3) | 15 | [0] | [7] | [6] | 0 | 10 | UR | 0.7 | SmallShort | | (0) | 8 | 10 | 13 | 0 | 0.2,45 | 51 | | 14 | Oct/23 | 9 | 43.72 | 43.74 | 43.58(-0.01) | 43.54(0.01) | 43.53(0.01) | 43.57 | -0.5 | | -0 | 20(-0.3) | 20 | [-2] | [1] | [19] | -23 | 12 | UR | 0.7 | SmallShort? | | (0) | 2 | 52 | 2 | 14 | -0.2,32 | 51 | | 15 | Oct/22 | 15 | 43.71 | 43.8 | 43.58(-0.02) | 43.54(-0.02) | 43.53(0) | 43.46 | -0.8 | | 2 | 20(3.7) | -35 | [-4] | [-6] | [-16] | -73 | -10 | DT | -1.2 | OpenShort? | | (-4) | 0 | -44 | -1 | -16 | -2,27 | 53 | | | | |
| 16 | Oct/22 | 14 | 43.71 | 43.8 | 43.58(-0) | 43.55(-0.02) | 43.53(-0.01) | 43.55 | -0.5 | | 2 | 17(-2.9) | 0 | [-0] | [-7] | [-2] | -38 | -12 | DR | 0.4 | OpenShort | | (0) | -2 | -10 | 5 | 11 | -0.8,32 | 53 | | 17 | Oct/22 | 13 | 43.71 | 43.8 | 43.59(-0.02) | 43.56(-0.01) | 43.53(0) | 43.57 | -0.4 | | 2 | 19(-2.7) | 5 | [-4] | [-5] | [12] | -29 | 20 | RG | 0.6 | Wait | | (0) | 0 | 29 | 17 | -2 | -0.3,29 | 53 | | 18 | Oct/22 | 12 | 43.71 | 43.8 | 43.6(-0.03) | 43.56(-0.02) | 43.53(-0.03) | 43.51 | -0.6 | | 2 | 22(-2.9) | -35 | [-6] | [-12] | [-6] | -69 | 2 | DT | -0.3 | OpenShort | | (-10) | -6 | -15 | -6 | -2 | -1.3,14 | 53 | | 19 | Oct/22 | 11 | 43.71 | 43.8 | 43.61(-0.04) | 43.57(-0.03) | 43.54(-0.01) | 43.54 | -0.5 | | 2 | 25(-0.8) | -20 | [-8] | [-10] | [8] | -53 | 17 | DP | 0 | OpenShort | | (-4) | -2 | 23 | 4 | -2 | -0.9,20 | 53 | | 20 | Oct/22 | 10 | 43.71 | 43.8 | 43.63(-0.02) | 43.58(-0.05) | 43.55(-0.04) | 43.49 | -0.7 | | 2 | 26(-0.5) | -45 | [-4] | [-17] | [-17] | -80 | -20 | DT | -0.7 | HoldShort | | (-4) | -8 | -44 | -9 | -5 | -1.7,13 | 53 | | | | |
| 21 | Oct/22 | 9 | 43.71 | 43.8 | 43.64(-0.03) | 43.6(-0.02) | 43.57(-0.02) | 43.58 | -0.4 | | 2 | 26(-4.4) | -10 | [-6] | [-10] | [7] | -50 | 14 | DP | 0.1 | OpenShort? | | (-4) | -4 | 19 | 2 | 0 | -0.7,18 | 53 | | 22 | Oct/21 | 15 | 43.7 | 43.88 | 43.65(-0.04) | 43.61(-0.02) | 43.58(-0.04) | 43.54 | -0.5 | | 6 | 31(1.5) | -25 | [-8] | [-13] | [-6] | -65 | -0 | DT | -0.4 | OpenShort? | | (-10) | -8 | -15 | -8 | -2 | -1.1,13 | 51 | | 23 | Oct/21 | 14 | 43.7 | 43.88 | 43.67(-0.03) | 43.61(-0) | 43.58(0) | 43.57 | -0.4 | | 6 | 29(-0.7) | 10 | [-6] | [-2] | [1] | -52 | 9 | RG | -0.3 | Wait | | (-10) | 0 | 4 | -3 | -2 | -1,23 | 51 | | 24 | Oct/21 | 13 | 43.7 | 43.88 | 43.68(-0.04) | 43.62(-0.03) | 43.6(-0.05) | 43.56 | -0.4 | | 6 | 30(-0.4) | -30 | [-8] | [-16] | [-8] | -55 | -3 | DT | -0.4 | OpenShort | | (-4) | -10 | -19 | -3 | -14 | -1.2,25 | 51 | | 25 | Oct/21 | 12 | 43.7 | 43.88 | 43.7(-0.02) | 43.63(0.01) | 43.62(-0.03) | 43.6 | -0.3 | | 6 | 30(-0.1) | 10 | [-4] | [-7] | [-4] | -42 | -8 | RG | -0.2 | Wait | | (-4) | -6 | -15 | 3 | 0 | -1,33 | 51 | | | | |
| 26 | Oct/21 | 11 | 43.7 | 43.88 | 43.71(-0.02) | 43.63(0.02) | 43.63(-0.01) | 43.63 | -0.2 | | 6 | 30(-0.3) | 25 | [-4] | [-2] | [1] | -43 | -3 | RG | 0 | Wait | | (-4) | -2 | 4 | -3 | 0 | -0.8,27 | 51 | | 27 | Oct/21 | 10 | 43.7 | 43.88 | 43.72(-0.02) | 43.62(-0.04) | 43.63(-0.02) | 43.62 | -0.2 | | 6 | 31(-0.7) | 20 | [-4] | [-10] | [4] | -47 | -5 | RG | -0.1 | Wait | | (-4) | -4 | 15 | -3 | -2 | -1,28 | 51 | | 28 | Oct/21 | 9 | 43.7 | 43.88 | 43.73(-0.03) | 43.64(-0.03) | 43.64(-0.01) | 43.59 | -0.3 | | 6 | 31(1.3) | -20 | [-6] | [-7] | [-12] | -51 | -3 | DT | -0.5 | OpenShort? | | (-10) | -2 | -38 | 1 | 9 | -1.3,32 | 51 | | 29 | Oct/20 | 15 | 43.68 | 43.92 | 43.74(-0.02) | 43.65(-0.04) | 43.64(-0.01) | 43.67 | -0 | | 8 | 30(0.4) | 30 | [-4] | [-7] | [1] | -34 | -3 | RG | 0.3 | Wait? | | (-4) | -2 | 0 | 4 | 9 | -0.7,34 | 52 | | 30 | Oct/20 | 14 | 43.68 | 43.92 | 43.75(-0.01) | 43.67(-0.02) | 43.65(0.08) | 43.67 | -0 | | 8 | 30(0.3) | 50 | [-2] | [14] | [8] | -37 | 9 | UR | 0.2 | SmallShort | | (-4) | 16 | 19 | 11 | -2 | -0.8,33 | 52 | | | | |
| 31 | Oct/20 | 13 | 43.68 | 43.92 | 43.75(-0.02) | 43.68(-0.04) | 43.62(0.02) | 43.63 | -0.1 | | 8 | 29(0.6) | 25 | [-4] | [-1] | [-4] | -53 | -6 | RG | 0.1 | Wait | | (0) | 4 | -10 | 1 | -5 | -1.2,27 | 52 | | 32 | Oct/20 | 12 | 43.68 | 43.92 | 43.75(0) | 43.7(-0.05) | 43.61(-0.05) | 43.65 | -0.1 | | 8 | 29(-0.4) | 50 | [0] | [-15] | [11] | -47 | -42 | RG | 0.4 | Wait | | (0) | -10 | 23 | 16 | 7 | -1.1,31 | 52 | | 33 | Oct/20 | 11 | 43.68 | 43.92 | 43.75(0) | 43.72(-0.05) | 43.63(-0.08) | 43.6 | -0.2 | | 8 | 29(-0.2) | 15 | [0] | [-21] | [-13] | -70 | -60 | DR | -0.3 | OpenShort | | (-4) | -16 | -38 | -0 | -5 | -1.6,20 | 52 | | 34 | Oct/20 | 10 | 43.68 | 43.92 | 43.76(0.01) | 43.74(-0.04) | 43.66(-0.07) | 43.68 | 0 | | 8 | 29(-2.3) | 50 | [2] | [-18] | [21] | -57 | -47 | RG | 0.2 | Wait | | (4) | -14 | 71 | -15 | -2 | -0.8,13 | 52 | | 35 | Oct/20 | 9 | 43.68 | 43.92 | 43.75(-0.01) | 43.76(-0.07) | 43.69(-0.11) | 43.53 | -0.4 | | 8 | 32(2.5) | 5 | [-2] | [-30] | [-19] | -94 | -67 | RG | -1.5 | SmallLong? | | (-4) | -22 | -38 | -30 | -20 | -2,6 | 52 | | | | |
| 36 | Oct/19 | 15 | 43.68 | 43.92 | 43.76(0.01) | 43.79(-0.05) | 43.74(-0.09) | 43.61 | -0.2 | | 6 | 29(-0.1) | 5 | [2] | [-24] | [-29] | -69 | -62 | DR | -1.3 | OpenShort? | | (4) | -18 | -67 | -31 | -18 | -1.5,19 | 57 | | 37 | Oct/19 | 14 | 43.68 | 43.92 | 43.76(-0.01) | 43.81(-0.02) | 43.78(-0.07) | 43.75 | 0.2 | | 6 | 29(-0.5) | 0 | [-2] | [-18] | [-3] | -12 | -8 | RG | -0.3 | Wait | | (0) | -14 | -4 | -11 | -2 | -0.1,41 | 57 | | 38 | Oct/19 | 13 | 43.68 | 43.92 | 43.76(-0) | 43.82(-0.03) | 43.81(-0.03) | 43.76 | 0.2 | | 6 | 30(-0.1) | 5 | [-0] | [-10] | [-10] | -4 | -7 | DR | -0.5 | OpenShort | | (-4) | -6 | -23 | -15 | -2 | -0.1,49 | 57 | | 39 | Oct/19 | 12 | 43.68 | 43.92 | 43.76(-0) | 43.82(-0) | 43.82(-0.01) | 43.81 | 0.4 | | 6 | 30(-0.6) | 35 | [-0] | [-3] | [5] | 23 | 8 | RG | -0.1 | Wait | | (0) | -2 | 23 | -12 | -11 | 0.4,63 | 57 | | 40 | Oct/19 | 11 | 43.68 | 43.92 | 43.77(-0.01) | 43.83(0.01) | 43.82(-0.05) | 43.76 | 0.2 | | 6 | 31(-1.3) | -5 | [-2] | [-11] | [-10] | 22 | -3 | RG | -0.6 | Wait | | (0) | -10 | -23 | -6 | -11 | -0.1,74 | 57 | | | | |
| 41 | Oct/19 | 10 | 43.68 | 43.92 | 43.77(-0) | 43.83(0.03) | 43.84(-0.01) | 43.81 | 0.4 | | 6 | 32(-1.9) | 5 | [-0] | [0] | [-14] | 40 | 8 | DR | -0.3 | OpenShort | | (0) | -2 | -44 | 1 | 0 | 0.3,82 | 57 | | 42 | Oct/19 | 9 | 43.68 | 43.92 | 43.78(-0.01) | 43.82(0.06) | 43.85(0.04) | 43.9 | 0.6 | | 6 | 34(0.6) | 40 | [-2] | [13] | [13] | 59 | 50 | UR | 0.4 | SmallShort? | | (-4) | 8 | 38 | 8 | -7 | 1,84 | 57 | | 43 | Oct/16 | 15 | 43.69 | 43.94 | 43.78(-0.01) | 43.8(0.06) | 43.83(-0.03) | 43.82 | 0.4 | | 6 | 33(-3.1) | 20 | [-2] | [0] | [-0] | 41 | 12 | RG | -0.1 | Wait? | | (0) | -6 | -4 | 4 | 5 | 0.4,81 | 59 | | 44 | Oct/16 | 14 | 43.69 | 43.94 | 43.79(-0.03) | 43.78(0.06) | 43.83(0) | 43.83 | 0.4 | | 6 | 36(-4.8) | -5 | [-6] | [6] | [-3] | 37 | 39 | RG | -0.1 | Wait | | (0) | 0 | -10 | 5 | -7 | 0.3,79 | 59 | | 45 | Oct/16 | 13 | 43.69 | 43.94 | 43.8(-0.04) | 43.75(0.06) | 43.84(0.06) | 43.85 | 0.4 | | 6 | 41(-4.9) | 5 | [-8] | [17] | [4] | 36 | 64 | UR | 0.1 | SmallShort | | (-10) | 12 | 10 | 7 | -5 | 0.3,78 | 59 | | | | |
| 46 | Oct/16 | 12 | 43.69 | 43.94 | 43.82(-0.03) | 43.72(0.04) | 43.81(0.04) | 43.83 | 0.4 | | 6 | 46(-3.6) | 15 | [-6] | [12] | [4] | 30 | 39 | UR | 0.1 | SmallShort | | (-10) | 8 | 0 | 15 | 16 | 0.1,77 | 59 | | 47 | Oct/16 | 11 | 43.69 | 43.94 | 43.83(-0.04) | 43.7(-0.03) | 43.79(0.07) | 43.83 | 0.4 | | 6 | 50(-3.2) | -10 | [-8] | [10] | [-2] | 23 | 57 | RG | 0.2 | Wait | | (-4) | 14 | -23 | 21 | 20 | 0,73 | 59 | | 48 | Oct/16 | 10 | 43.69 | 43.94 | 43.85(-0.03) | 43.7(0) | 43.76(0.12) | 43.88 | 0.5 | | 6 | 53(-3.2) | 35 | [-6] | [24] | [12] | 16 | 69 | UR | 0.6 | SmallShort | | (-10) | 25 | 29 | 5 | 14 | 0.2,61 | 59 | | 49 | Oct/16 | 9 | 43.69 | 43.94 | 43.86(-0.05) | 43.7(0) | 43.71(0.11) | 43.82 | 0.4 | | 6 | 56(-2.3) | 20 | [-10] | [21] | [17] | -15 | 66 | UR | 0.5 | SmallShort? | | (-10) | 22 | 48 | -5 | 20 | -0.2,40 | 59 | | 50 | Oct/15 | 15 | 43.72 | 43.9 | 43.88(-0.06) | 43.71(-0.03) | 43.66(0.07) | 43.72 | 0 | | 2 | 58(0.9) | -30 | [-12] | [8] | [-1] | -39 | 36 | RG | 0.3 | Wait? | | (-10) | 14 | 0 | -13 | 9 | -0.7,29 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|