|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.0300 One month high (close): $45.2300
EMHY Daily Change: 0.44% Daily StdDev 0.48% EMHY EMA_5_Trend: -0.48% 10Minute StdDev: $0.1141
Latest Price : $43.32(0.44%) | Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 44.46 | 44 | 41.07(-0.02) | 43.27(11.13) | 43.27(0.02) | 43.31 | -1.7 | | -23 | 1335(-0.7) | -45 | [-4] | [1157] | [-140] | 55 | 580 | RG | 0 | Wait? | | (-4) | 4 | -4 | 0 | -20 | 0.2,100 | 26 | Sample size 4 Avg positive next hour return: 0.06%(75%) Avg negative next hour return: -0.21%(25%)
Daily Trend: %
Up Forces:
Down Forces: 41.07(hourly_sma_20 -5.17%)
Support Levels:
Resistance Levels: 44(daily_ema_10 1.59%) 44.46(daily_ema_20 2.66%)
|
| | | 2 | Sep/25 | 14 | 44.46 | 44 | 41.08(-0.04) | 38.94(0.06) | 43.26(-0.01) | 43.32 | -1.7 | | -23 | 1335(-0.7) | -50 | [-8] | [-3] | [57] | 55 | 594 | DP | 0 | OpenShort | | (0) | -2 | 25 | 0 | 20 | 0.2,100 | 26 | | 3 | Sep/25 | 13 | 44.46 | 44 | 41.1(-0.05) | 38.92(0.08) | 43.27(0.03) | 43.26 | -1.7 | | -23 | 1336(-0.6) | -50 | [-10] | [7] | [55] | 55 | 597 | UR | -0 | SmallShort | | (-9) | 6 | 13 | 0 | 20 | 0.2,100 | 26 | | 4 | Sep/25 | 12 | 44.46 | 44 | 41.12(-0.05) | 38.89(0.07) | 43.27(-0) | 43.23 | -1.8 | | -23 | 1337(-0.7) | -50 | [-10] | [-0] | [54] | 55 | 568 | UR | -0 | SmallShort | | (-13) | 0 | 0 | 0 | 20 | 0.2,100 | 26 | | 5 | Sep/25 | 11 | 44.46 | 44 | 41.14(-0.05) | 38.86(0.01) | 43.26(-0.02) | 43.23 | -1.8 | | -23 | 1337(-0.8) | -50 | [-10] | [-11] | [55] | 55 | 563 | DP | -0 | OpenShort | | (-9) | -4 | -16 | 0 | 20 | 0.2,100 | 26 | | | | |
| 6 | Sep/25 | 10 | 44.46 | 44 | 41.16(-0.05) | 38.86(0.02) | 43.27(25.01) | 43.27 | -1.7 | | -23 | 1338(-0.7) | -50 | [-10] | [5205] | [57] | 55 | 7863 | UR | 0 | SmallShort | | (-9) | 5210 | -29 | 11 | 20 | 0.2,100 | 26 | | 7 | Sep/25 | 9 | 44.46 | 44 | 41.18(-0.05) | 38.86(0) | 34.61(0.11) | 43.34 | -1.6 | | -23 | 1339(-0.5) | -50 | [-10] | [15] | [93] | 54 | 610 | UR | 0.9 | SmallShort? | | (-9) | 23 | 54 | 20 | 20 | 0.2,99 | 26 | | 8 | Sep/24 | 15 | 44.52 | 44.14 | 41.2(-0.06) | 38.85(-0.02) | 34.57(0.15) | 43.21 | -2.1 | | -23 | 1339(-128.5) | -50 | [-13] | [20] | [81] | 54 | 604 | UR | 0.9 | SmallShort? | | (-9) | 31 | -21 | 70 | 20 | 0.2,99 | 22 | | 9 | Sep/24 | 14 | 44.52 | 44.14 | 41.22(-0.07) | 38.86(-0.02) | 34.52(0.17) | 43.26 | -2 | | -23 | 1468(-0.8) | -50 | [-15] | [23] | [91] | 21 | 622 | UR | 0.9 | SmallShort | | (-13) | 35 | 0 | 32 | 20 | 0.2,66 | 22 | | 10 | Sep/24 | 13 | 44.52 | 44.14 | 41.25(-0.05) | 38.87(-0.02) | 34.46(0.05) | 43.26 | -2 | | -23 | 1469(-0.7) | -50 | [-10] | [-1] | [101] | -5 | 563 | DP | 1 | OpenShort | | (-9) | 10 | 0 | 33 | 20 | 0.2,40 | 22 | | | | |
| 11 | Sep/24 | 12 | 44.52 | 44.14 | 41.27(-5.02) | 38.88(-10.03) | 34.44(-20.08) | 0 | -70.7 | | -23 | 1469(1428.4) | -50 | [-1046] | [-5496] | [-6289] | -156 | -10000 | DT | -3.7 | HoldShort | | (-945) | -4183 | -17857 | -15 | -20 | -4.5,7 | 22 | | 12 | Sep/24 | 11 | 44.52 | 44.14 | 43.45(-0.07) | 43.22(-0.13) | 43.09(-0.09) | 43.12 | -2.2 | | -23 | 41(1.6) | -50 | [-15] | [-42] | [24] | -76 | -25 | DP | 0.1 | OpenShort | | (-13) | -19 | 66 | 8 | 12 | -1.3,7 | 22 | | 13 | Sep/24 | 10 | 44.52 | 44.14 | 43.48(-0.08) | 43.28(-0.16) | 43.13(-0.15) | 42.96 | -2.5 | | -23 | 39(4.2) | -50 | [-17] | [-59] | [-6] | -103 | -70 | DT | -0.7 | HoldShort | | (-16) | -31 | -9 | -6 | -19 | -2.1,0 | 22 | | 14 | Sep/24 | 9 | 44.52 | 44.14 | 43.52(-0.07) | 43.35(-0.15) | 43.2(-0.17) | 42.98 | -2.4 | | -23 | 35(3.9) | -50 | [-15] | [-61] | [-29] | -110 | -88 | DT | -1 | HoldShort? | | (-13) | -35 | -75 | -9 | -20 | -2.4,0 | 22 | | 15 | Sep/23 | 15 | 44.6 | 44.33 | 43.55(-0.09) | 43.42(-0.11) | 43.27(-0.1) | 43.16 | -2.7 | | -21 | 31(-13.2) | -50 | [-19] | [-44] | [-14] | -100 | -14 | DT | -0.6 | CloseShort? | | (-13) | -21 | -38 | -5 | -12 | -2,0 | 19 | | | | |
| 16 | Sep/23 | 14 | 44.6 | 44.33 | 43.59(-0.12) | 43.47(-0.09) | 43.31(-0.07) | 43.25 | -2.5 | | -21 | 45(-6) | -50 | [-25] | [-37] | [-8] | -85 | 40 | DT | -0.2 | HoldShort | | (-13) | -15 | -16 | -2 | -20 | -1.4,0 | 19 | | 17 | Sep/23 | 13 | 44.6 | 44.33 | 43.64(-0.13) | 43.51(-0.1) | 43.34(-0.19) | 43.29 | -2.4 | | -21 | 51(-4.9) | -50 | [-27] | [-64] | [-1] | -83 | 16 | DT | -0.2 | HoldShort | | (-25) | -40 | 0 | -1 | -9 | -1.3,0 | 19 | | 18 | Sep/23 | 12 | 44.6 | 44.33 | 43.7(-0.12) | 43.55(-0.09) | 43.42(-0.2) | 43.29 | -2.4 | | -21 | 55(-3.7) | -50 | [-25] | [-64] | [-12] | -85 | -8 | DT | -0.4 | HoldShort | | (-25) | -42 | -29 | -2 | -20 | -1.4,0 | 19 | | 19 | Sep/23 | 11 | 44.6 | 44.33 | 43.75(-0.13) | 43.59(-0.09) | 43.51(-0.12) | 43.36 | -2.3 | | -21 | 59(-2.9) | -50 | [-27] | [-48] | [-6] | -80 | 27 | DT | -0.5 | HoldShort | | (-20) | -25 | -9 | -9 | -20 | -1.2,0 | 19 | | 20 | Sep/23 | 10 | 44.6 | 44.33 | 43.81(-0.12) | 43.63(-0.06) | 43.56(-0.14) | 43.38 | -2.3 | | -21 | 62(-1.6) | -50 | [-25] | [-49] | [-3] | -80 | -1 | DT | -0.5 | HoldShort | | (-25) | -29 | 0 | -5 | -20 | -1.3,3 | 19 | | | | |
| 21 | Sep/23 | 9 | 44.6 | 44.33 | 43.86(-0.12) | 43.66(-0.06) | 43.62(-0.14) | 43.38 | -2.3 | | -21 | 64(0.7) | -50 | [-25] | [-49] | [-47] | -79 | -11 | DT | -0.7 | HoldShort? | | (-25) | -29 | -130 | -3 | -20 | -1.4,6 | 19 | | 22 | Sep/22 | 15 | 44.68 | 44.53 | 43.91(-0.09) | 43.66(0) | 43.68(-0.01) | 43.7 | -2.4 | | -13 | 63(-26.7) | -50 | [-19] | [-10] | [-0] | -53 | 52 | DT | 0.1 | OpenShort? | | (-16) | -2 | -4 | 6 | 0 | -0.6,12 | 31 | | 23 | Sep/22 | 14 | 44.68 | 44.53 | 43.95(-0.09) | 43.69(0.02) | 43.68(0.01) | 43.71 | -2.4 | | -13 | 90(-3.5) | -50 | [-20] | [-4] | [10] | -64 | 65 | DP | 0.1 | OpenShort | | (-13) | 2 | 29 | 3 | 2 | -0.7,4 | 31 | | 24 | Sep/22 | 13 | 44.68 | 44.53 | 43.99(-0.1) | 43.68(-0.02) | 43.67(-0.05) | 43.64 | -2.6 | | -13 | 93(-1.6) | -50 | [-22] | [-22] | [-4] | -70 | 29 | DT | -0.1 | OpenShort | | (-20) | -11 | -13 | 0 | -2 | -0.9,3 | 31 | | 25 | Sep/22 | 12 | 44.68 | 44.53 | 44.04(-0.09) | 43.69(-0.04) | 43.69(-0.01) | 43.67 | -2.5 | | -13 | 95(-0.5) | -50 | [-20] | [-15] | [0] | -70 | 29 | DT | -0.1 | OpenShort | | (-20) | -2 | -4 | 2 | 9 | -1,5 | 31 | | | | |
| 26 | Sep/22 | 11 | 44.68 | 44.53 | 44.08(-0.1) | 43.71(-0.15) | 43.7(0.01) | 43.68 | -2.5 | | -13 | 95(0.3) | -50 | [-22] | [-24] | [-2] | -72 | 38 | DT | -0.1 | OpenShort | | (-16) | 2 | -13 | 1 | 20 | -1.1,6 | 31 | | 27 | Sep/22 | 10 | 44.68 | 44.53 | 44.12(-0.1) | 43.78(-0.14) | 43.7(0.01) | 43.71 | -2.4 | | -13 | 95(0.9) | -50 | [-22] | [-23] | [8] | -70 | 38 | DP | 0 | OpenShort | | (-16) | 2 | 16 | 4 | 20 | -1.1,8 | 31 | | 28 | Sep/22 | 9 | 44.68 | 44.53 | 44.16(-0.11) | 43.84(-0.17) | 43.7(0) | 43.67 | -2.5 | | -13 | 94(2.9) | -50 | [-24] | [-29] | [-7] | -77 | 27 | DT | -0.1 | OpenShort? | | (-20) | 0 | -25 | 4 | 9 | -1.3,6 | 31 | | 29 | Sep/21 | 15 | 44.74 | 44.64 | 44.21(-0.08) | 43.91(-0.17) | 43.69(0.02) | 43.73 | -3.1 | | -11 | 91(-20.4) | -50 | [-18] | [-24] | [7] | -76 | -4 | DP | 0.1 | OpenShort? | | (-16) | 4 | 16 | 7 | 9 | -1.3,7 | 34 | | 30 | Sep/21 | 14 | 44.74 | 44.64 | 44.25(-0.12) | 43.99(-0.17) | 43.68(-0.09) | 43.69 | -3.2 | | -11 | 112(2.2) | -50 | [-27] | [-50] | [1] | -83 | -8 | DP | 0 | OpenShort | | (-20) | -20 | 4 | 9 | -18 | -1.5,5 | 34 | | | | |
| 31 | Sep/21 | 13 | 44.74 | 44.64 | 44.3(-0.14) | 44.06(-0.18) | 43.72(-0.31) | 43.68 | -3.2 | | -11 | 109(4.8) | -50 | [-31] | [-101] | [-3] | -89 | -62 | DT | -0.1 | OpenShort | | (-25) | -69 | -9 | 10 | -18 | -1.7,4 | 34 | | 32 | Sep/21 | 12 | 44.74 | 44.64 | 44.36(-0.13) | 44.14(-0.16) | 43.86(-0.29) | 43.7 | -3.2 | | -11 | 105(5.9) | -50 | [-29] | [-94] | [6] | -96 | -78 | DP | -0.5 | OpenShort | | (-25) | -64 | 25 | 8 | -20 | -1.9,2 | 34 | | 33 | Sep/21 | 11 | 44.74 | 44.64 | 44.42(-0.13) | 44.21(-0.2) | 43.99(-0.34) | 43.64 | -3.3 | | -11 | 99(11.8) | -50 | [-29] | [-110] | [-14] | -110 | -124 | DT | -1.1 | HoldShort | | (-23) | -76 | -25 | -11 | -20 | -2.4,0 | 34 | | 34 | Sep/21 | 10 | 44.74 | 44.64 | 44.48(-0.13) | 44.3(-0.19) | 44.14(-0.34) | 43.7 | -3.2 | | -11 | 87(14) | -50 | [-29] | [-109] | [-29] | -118 | -124 | DT | -1.5 | HoldShort | | (-23) | -76 | -70 | -13 | -20 | -2.7,0 | 34 | | 35 | Sep/21 | 9 | 44.74 | 44.64 | 44.54(-0.12) | 44.38(-0.16) | 44.29(-0.26) | 43.87 | -2.6 | | -11 | 73(11.4) | -50 | [-27] | [-87] | [-72] | -120 | -81 | DT | -1.7 | HoldShort? | | (-23) | -58 | -196 | -16 | -20 | -2.8,0 | 34 | | | | |
| 36 | Sep/18 | 15 | 44.79 | 44.77 | 44.59(-0.08) | 44.45(-0.04) | 44.41(-0.04) | 44.36 | -1.9 | | -2 | 61(-28.2) | -50 | [-18] | [-20] | [-1] | -77 | 37 | DT | -0.2 | HoldShort? | | (-13) | -9 | 0 | -4 | -5 | -1.1,1 | 39 | | 37 | Sep/18 | 14 | 44.79 | 44.77 | 44.62(-0.07) | 44.47(-0.04) | 44.43(-0.01) | 44.36 | -1.9 | | -2 | 90(-0.1) | -50 | [-17] | [-13] | [-7] | -79 | 30 | DT | -0.3 | HoldShort | | (-13) | -2 | -20 | -2 | -5 | -1.3,4 | 39 | | 38 | Sep/18 | 13 | 44.79 | 44.77 | 44.65(-0.07) | 44.49(-0.03) | 44.43(-0.07) | 44.41 | -1.7 | | -2 | 90(-0.3) | -50 | [-17] | [-27] | [-6] | -72 | 20 | DT | -0.1 | OpenShort | | (-13) | -17 | -16 | 2 | -16 | -1.2,8 | 39 | | 39 | Sep/18 | 12 | 44.79 | 44.77 | 44.68(-0.06) | 44.5(-0.02) | 44.46(-0.05) | 44.45 | -1.5 | | -2 | 90(-1.7) | -50 | [-14] | [-20] | [0] | -66 | 13 | DT | -0 | OpenShort | | (-7) | -12 | -4 | 8 | 0 | -1.1,12 | 39 | | 40 | Sep/18 | 11 | 44.79 | 44.77 | 44.71(-0.05) | 44.51(-0.08) | 44.48(-0.04) | 44.46 | -1.4 | | -2 | 92(2) | -50 | [-12] | [-24] | [1] | -72 | -7 | DP | -0.1 | OpenShort | | (-13) | -10 | 0 | 2 | 2 | -1.2,8 | 39 | | | | |
| 41 | Sep/18 | 10 | 44.79 | 44.77 | 44.73(-0.06) | 44.54(-0.09) | 44.5(-0.03) | 44.46 | -1.4 | | -2 | 90(1.6) | -45 | [-14] | [-24] | [9] | -77 | 10 | DP | -0.2 | OpenShort | | (-13) | -7 | 25 | 1 | 5 | -1.3,6 | 39 | | 42 | Sep/18 | 9 | 44.79 | 44.77 | 44.76(-0.06) | 44.58(-0.1) | 44.51(-0.07) | 44.4 | -1.7 | | -2 | 88(7.5) | -50 | [-14] | [-34] | [-18] | -91 | -23 | DT | -0.5 | OpenShort? | | (-13) | -17 | -55 | -2 | 5 | -1.8,4 | 39 | | 43 | Sep/17 | 15 | 44.8 | 44.85 | 44.79(-0.03) | 44.62(-0.08) | 44.51(-0) | 44.54 | -1.1 | | 0 | 81(3.5) | -25 | [-7] | [-13] | [-1] | -77 | -20 | DT | 0 | OpenShort? | | (-7) | 0 | -4 | 5 | -9 | -1.3,6 | 55 | | 44 | Sep/17 | 14 | 44.8 | 44.85 | 44.8(-0.04) | 44.66(-0.07) | 44.54(0.01) | 44.55 | -1.1 | | 0 | 77(4.2) | -35 | [-10] | [-11] | [2] | -79 | -2 | DP | 0.1 | OpenShort | | (-7) | 2 | 0 | 7 | 5 | -1.4,6 | 55 | | 45 | Sep/17 | 13 | 44.8 | 44.85 | 44.82(-0.03) | 44.69(-0.09) | 44.54(-0.11) | 44.55 | -1.1 | | 0 | 73(5) | -45 | [-7] | [-42] | [3] | -84 | -57 | DP | 0.1 | OpenShort | | (-4) | -27 | 7 | 10 | -9 | -1.6,6 | 55 | | | | |
| 46 | Sep/17 | 12 | 44.8 | 44.85 | 44.83(-0.04) | 44.73(-0.11) | 44.59(-0.13) | 44.53 | -1.2 | | 0 | 68(6.6) | -50 | [-10] | [-49] | [-0] | -93 | -59 | DT | -0.4 | OpenShort | | (-7) | -32 | -7 | 16 | -9 | -1.9,5 | 55 | | 47 | Sep/17 | 11 | 44.8 | 44.85 | 44.85(-0.02) | 44.78(-0.08) | 44.65(-0.12) | 44.55 | -1.1 | | 0 | 61(7.3) | -40 | [-5] | [-42] | [-1] | -99 | -83 | DT | -0.7 | OpenShort | | (-4) | -29 | 4 | -8 | -9 | -2.1,4 | 55 | | 48 | Sep/17 | 10 | 44.8 | 44.85 | 44.86(-0.03) | 44.82(-0.08) | 44.71(-0.14) | 44.54 | -1.1 | | 0 | 54(9) | -50 | [-7] | [-48] | [-4] | -113 | -77 | BT | -1.4 | OpenLong | | (-7) | -34 | 13 | -38 | -20 | -2.6,2 | 55 | | 49 | Sep/17 | 9 | 44.8 | 44.85 | 44.88(-0.02) | 44.86(-0.09) | 44.77(-0.18) | 44.51 | -1.3 | | 0 | 45(13.3) | -50 | [-5] | [-58] | [-52] | -140 | -114 | DT | -2.5 | HoldShort? | | (-7) | -44 | -123 | -47 | -20 | -3.6,0 | 55 | | 50 | Sep/16 | 15 | 44.8 | 44.91 | 44.89(0.01) | 44.9(-0.05) | 44.85(-0.05) | 44.82 | 0.1 | | 5 | 32(-0.2) | 30 | [2] | [-18] | [-5] | -74 | -51 | DR | -0.4 | OpenShort? | | (4) | -12 | 0 | -25 | -4 | -1,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|