|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.6500 One month high (close): $45.2300
EMHY Daily Change: -0.22% Daily StdDev 0.45% EMHY EMA_5_Trend: -0.58% 10Minute StdDev: $0.3485
Latest Price : $43.65(-0.22%) | Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.6
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 44.68 | 44.53 | 43.91(-0.09) | (0) | 43.68(-0.01) | 43.7 | -2.4 | | -13 | 85(-4.6) | -50 | [-20] | [-11] | [-0] | -53 | 61 | DT | 0.1 | OpenShort? | | (-16) | -2 | -4 | 6 | 0 | -0.6,12 | 31 | Sample size 7 Avg positive next hour return: 0.45%(86%) Avg negative next hour return: -0.14%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.91(hourly_sma_20 0.48%) 44.53(daily_ema_10 1.9%) 44.68(daily_ema_20 2.24%)
|
| | | 2 | Sep/22 | 14 | 44.68 | 44.53 | 43.95(-0.09) | 43.69(0.02) | 43.68(0.01) | 43.71 | -2.4 | | -13 | 90(-3.5) | -50 | [-20] | [-4] | [10] | -64 | 67 | DP | 0.1 | OpenShort | | (-12) | 2 | 28 | 3 | 2 | -0.7,4 | 31 | | 3 | Sep/22 | 13 | 44.68 | 44.53 | 43.99(-0.1) | 43.68(-0.02) | 43.67(-0.05) | 43.64 | -2.6 | | -13 | 93(-1.6) | -50 | [-22] | [-22] | [-4] | -70 | 31 | DT | -0.1 | OpenShort | | (-19) | -11 | -12 | 0 | -2 | -0.9,3 | 31 | | 4 | Sep/22 | 12 | 44.68 | 44.53 | 44.04(-0.09) | 43.69(-0.04) | 43.69(-0.01) | 43.67 | -2.5 | | -13 | 95(-0.5) | -50 | [-20] | [-15] | [0] | -70 | 31 | DT | -0.1 | OpenShort | | (-19) | -2 | -4 | 2 | 9 | -1,5 | 31 | | 5 | Sep/22 | 11 | 44.68 | 44.53 | 44.08(-0.1) | 43.71(-0.15) | 43.7(0.01) | 43.68 | -2.5 | | -13 | 95(0.3) | -50 | [-22] | [-24] | [-2] | -72 | 40 | DT | -0.1 | OpenShort | | (-16) | 2 | -12 | 1 | 20 | -1.1,6 | 31 | | | | |
| 6 | Sep/22 | 10 | 44.68 | 44.53 | 44.12(-0.1) | 43.78(-0.14) | 43.7(0.01) | 43.71 | -2.4 | | -13 | 95(0.9) | -50 | [-22] | [-22] | [8] | -70 | 40 | DP | 0 | OpenShort | | (-16) | 2 | 16 | 4 | 20 | -1.1,8 | 31 | | 7 | Sep/22 | 9 | 44.68 | 44.53 | 44.16(-0.11) | 43.84(-0.17) | 43.7(0) | 43.67 | -2.5 | | -13 | 94(2.9) | -50 | [-24] | [-29] | [-7] | -77 | 29 | DT | -0.1 | OpenShort? | | (-19) | 0 | -25 | 4 | 9 | -1.3,6 | 31 | | 8 | Sep/21 | 15 | 44.74 | 44.64 | 44.21(-0.08) | 43.91(-0.17) | 43.69(0.02) | 43.73 | -3.1 | | -11 | 91(-20.4) | -50 | [-18] | [-24] | [7] | -76 | -2 | DP | 0.1 | OpenShort? | | (-16) | 4 | 16 | 7 | 9 | -1.3,7 | 34 | | 9 | Sep/21 | 14 | 44.74 | 44.64 | 44.25(-0.12) | 43.99(-0.17) | 43.68(-0.09) | 43.69 | -3.2 | | -11 | 112(2.2) | -50 | [-27] | [-50] | [1] | -83 | -6 | DP | 0 | OpenShort | | (-19) | -20 | 4 | 9 | -18 | -1.5,5 | 34 | | 10 | Sep/21 | 13 | 44.74 | 44.64 | 44.3(-0.14) | 44.06(-0.18) | 43.72(-0.31) | 43.68 | -3.2 | | -11 | 109(4.8) | -50 | [-31] | [-101] | [-3] | -89 | -61 | DT | -0.1 | OpenShort | | (-25) | -69 | -9 | 10 | -18 | -1.7,4 | 34 | | | | |
| 11 | Sep/21 | 12 | 44.74 | 44.64 | 44.36(-0.13) | 44.14(-0.16) | 43.86(-0.29) | 43.7 | -3.2 | | -11 | 105(5.9) | -50 | [-29] | [-94] | [6] | -96 | -77 | DP | -0.5 | OpenShort | | (-25) | -64 | 25 | 8 | -20 | -1.9,2 | 34 | | 12 | Sep/21 | 11 | 44.74 | 44.64 | 44.42(-0.13) | 44.21(-0.2) | 43.99(-0.34) | 43.64 | -3.3 | | -11 | 99(11.8) | -50 | [-29] | [-110] | [-14] | -110 | -123 | DT | -1.1 | HoldShort | | (-23) | -76 | -25 | -11 | -20 | -2.4,0 | 34 | | 13 | Sep/21 | 10 | 44.74 | 44.64 | 44.48(-0.13) | 44.3(-0.19) | 44.14(-0.34) | 43.7 | -3.2 | | -11 | 87(14) | -50 | [-29] | [-108] | [-29] | -118 | -123 | DT | -1.5 | HoldShort | | (-23) | -76 | -68 | -13 | -20 | -2.7,0 | 34 | | 14 | Sep/21 | 9 | 44.74 | 44.64 | 44.54(-0.12) | 44.38(-0.16) | 44.29(-0.26) | 43.87 | -2.6 | | -11 | 73(11.4) | -50 | [-27] | [-87] | [-71] | -120 | -80 | DT | -1.7 | HoldShort? | | (-23) | -58 | -193 | -16 | -20 | -2.8,0 | 34 | | 15 | Sep/18 | 15 | 44.79 | 44.77 | 44.59(-0.08) | 44.45(-0.04) | 44.41(-0.04) | 44.36 | -1.9 | | -2 | 61(-28.2) | -50 | [-18] | [-20] | [-1] | -77 | 39 | DT | -0.2 | HoldShort? | | (-12) | -9 | 0 | -4 | -5 | -1.1,1 | 39 | | | | |
| 16 | Sep/18 | 14 | 44.79 | 44.77 | 44.62(-0.07) | 44.47(-0.04) | 44.43(-0.01) | 44.36 | -1.9 | | -2 | 90(-0.1) | -50 | [-17] | [-13] | [-7] | -79 | 32 | DT | -0.3 | HoldShort | | (-12) | -2 | -19 | -2 | -5 | -1.3,4 | 39 | | 17 | Sep/18 | 13 | 44.79 | 44.77 | 44.65(-0.07) | 44.49(-0.03) | 44.43(-0.07) | 44.41 | -1.7 | | -2 | 90(-0.3) | -50 | [-17] | [-27] | [-6] | -72 | 21 | DT | -0.1 | OpenShort | | (-12) | -17 | -16 | 2 | -16 | -1.2,8 | 39 | | 18 | Sep/18 | 12 | 44.79 | 44.77 | 44.68(-0.06) | 44.5(-0.02) | 44.46(-0.05) | 44.45 | -1.5 | | -2 | 90(-1.7) | -50 | [-14] | [-20] | [0] | -66 | 14 | DT | -0 | OpenShort | | (-7) | -12 | -4 | 8 | 0 | -1.1,12 | 39 | | 19 | Sep/18 | 11 | 44.79 | 44.77 | 44.71(-0.05) | 44.51(-0.08) | 44.48(-0.04) | 44.46 | -1.4 | | -2 | 92(2) | -50 | [-12] | [-24] | [1] | -72 | -6 | DP | -0.1 | OpenShort | | (-12) | -10 | 0 | 2 | 2 | -1.2,8 | 39 | | 20 | Sep/18 | 10 | 44.79 | 44.77 | 44.73(-0.06) | 44.54(-0.09) | 44.5(-0.03) | 44.46 | -1.4 | | -2 | 90(1.6) | -45 | [-14] | [-24] | [9] | -77 | 11 | DP | -0.2 | OpenShort | | (-12) | -7 | 25 | 1 | 5 | -1.3,6 | 39 | | | | |
| 21 | Sep/18 | 9 | 44.79 | 44.77 | 44.76(-0.06) | 44.58(-0.1) | 44.51(-0.07) | 44.4 | -1.7 | | -2 | 88(7.5) | -50 | [-14] | [-34] | [-18] | -91 | -22 | DT | -0.5 | OpenShort? | | (-12) | -17 | -54 | -2 | 5 | -1.8,4 | 39 | | 22 | Sep/17 | 15 | 44.8 | 44.85 | 44.79(-0.03) | 44.62(-0.08) | 44.51(-0) | 44.54 | -1.1 | | 0 | 81(3.5) | -25 | [-7] | [-13] | [-1] | -77 | -20 | DT | 0 | OpenShort? | | (-7) | 0 | -4 | 5 | -9 | -1.3,6 | 55 | | 23 | Sep/17 | 14 | 44.8 | 44.85 | 44.8(-0.04) | 44.66(-0.07) | 44.54(0.01) | 44.55 | -1.1 | | 0 | 77(4.2) | -35 | [-10] | [-10] | [2] | -79 | -1 | DP | 0.1 | OpenShort | | (-7) | 2 | 0 | 7 | 5 | -1.4,6 | 55 | | 24 | Sep/17 | 13 | 44.8 | 44.85 | 44.82(-0.03) | 44.69(-0.09) | 44.54(-0.11) | 44.55 | -1.1 | | 0 | 73(5) | -45 | [-7] | [-42] | [3] | -84 | -57 | DP | 0.1 | OpenShort | | (-4) | -27 | 7 | 10 | -9 | -1.6,6 | 55 | | 25 | Sep/17 | 12 | 44.8 | 44.85 | 44.83(-0.04) | 44.73(-0.11) | 44.59(-0.13) | 44.53 | -1.2 | | 0 | 68(6.6) | -50 | [-10] | [-49] | [-0] | -93 | -59 | DT | -0.4 | OpenShort | | (-7) | -32 | -7 | 16 | -9 | -1.9,5 | 55 | | | | |
| 26 | Sep/17 | 11 | 44.8 | 44.85 | 44.85(-0.02) | 44.78(-0.08) | 44.65(-0.12) | 44.55 | -1.1 | | 0 | 61(7.3) | -40 | [-5] | [-42] | [-1] | -99 | -84 | DT | -0.7 | OpenShort | | (-4) | -29 | 4 | -8 | -9 | -2.1,4 | 55 | | 27 | Sep/17 | 10 | 44.8 | 44.85 | 44.86(-0.03) | 44.82(-0.08) | 44.71(-0.14) | 44.54 | -1.1 | | 0 | 54(9) | -50 | [-7] | [-48] | [-1] | -113 | -77 | BT | -1.4 | OpenLong | | (-7) | -34 | 12 | -18 | -20 | -2.6,2 | 55 | | 28 | Sep/17 | 9 | 44.8 | 44.85 | 44.88(-0.02) | 44.86(-0.09) | 44.77(-0.18) | 44.51 | -1.3 | | 0 | 45(13.3) | -50 | [-5] | [-58] | [-49] | -140 | -115 | DT | -2.5 | HoldShort? | | (-7) | -44 | -121 | -34 | -20 | -3.6,0 | 55 | | 29 | Sep/16 | 15 | 44.8 | 44.91 | 44.89(0.01) | 44.9(-0.05) | 44.85(-0.05) | 44.82 | 0.1 | | 5 | 32(-0.2) | 30 | [2] | [-18] | [-4] | -74 | -51 | DR | -0.4 | OpenShort? | | (4) | -12 | 0 | -24 | -4 | -1,1 | 55 | | 30 | Sep/16 | 14 | 44.8 | 44.91 | 44.89(0.02) | 44.92(-0.03) | 44.87(-0.08) | 44.82 | 0.1 | | 5 | 32(-1.1) | 30 | [5] | [-22] | [-7] | -60 | -76 | DR | -0.7 | OpenShort | | (0) | -20 | -4 | -28 | -16 | -0.9,13 | 55 | | | | |
| 31 | Sep/16 | 13 | 44.8 | 44.91 | 44.89(0) | 44.93(-0.04) | 44.91(-0.04) | 44.83 | 0.1 | | 5 | 33(-0.8) | 0 | [0] | [-15] | [-12] | -37 | -24 | DR | -1 | OpenShort | | (0) | -10 | -23 | -28 | -2 | -0.6,28 | 55 | | 32 | Sep/16 | 12 | 44.8 | 44.91 | 44.88(0.01) | 44.95(0.01) | 44.93(-0.03) | 44.89 | 0.4 | | 5 | 34(-0.5) | 20 | [2] | [-6] | [-6] | -3 | -24 | DR | -0.5 | OpenShort | | (4) | -7 | -4 | -22 | -13 | 0.1,45 | 55 | | 33 | Sep/16 | 11 | 44.8 | 44.91 | 44.88(-0) | 44.95(0.02) | 44.94(-0.03) | 44.9 | 0.4 | | 5 | 34(0) | 5 | [0] | [-5] | [-8] | 24 | -0 | DR | -0.5 | OpenShort | | (4) | -7 | -16 | -9 | -11 | 0.4,64 | 55 | | 34 | Sep/16 | 10 | 44.8 | 44.91 | 44.87(0.01) | 44.94(0.02) | 44.95(-0.05) | 44.94 | 0.6 | | 5 | 34(0.5) | 5 | [2] | [-9] | [-7] | 46 | -11 | DR | -0.1 | OpenShort | | (0) | -12 | -19 | -7 | 2 | 0.9,73 | 55 | | 35 | Sep/16 | 9 | 44.8 | 44.91 | 44.87(0.03) | 44.93(0.03) | 44.97(0.02) | 44.99 | 0.8 | | 5 | 34(1.4) | 50 | [7] | [10] | [5] | 64 | -5 | UT | 0.2 | OpenLong? | | (4) | 5 | 19 | -3 | -9 | 1.5,76 | 55 | | | | |
| 36 | Sep/15 | 15 | 44.79 | 44.93 | 44.86(0.02) | 44.92(0.04) | 44.96(-0.02) | 44.94 | 0.6 | | 7 | 32(1.1) | 45 | [5] | [2] | [-4] | 50 | -15 | CR | -0.3 | HoldShort? | | (4) | -5 | -4 | -17 | 4 | 1,75 | 59 | | 37 | Sep/15 | 14 | 44.79 | 44.93 | 44.85(0.01) | 44.9(0.02) | 44.97(0.05) | 44.95 | 0.7 | | 7 | 31(0.6) | 45 | [2] | [15] | [-1] | 67 | 23 | CR | -0.3 | HoldShort | | (0) | 12 | -4 | 1 | 2 | 1.3,84 | 59 | | 38 | Sep/15 | 13 | 44.79 | 44.93 | 44.85(-0) | 44.89(0.03) | 44.95(0.05) | 44.96 | 0.7 | | 7 | 31(-0.7) | 25 | [0] | [16] | [-8] | 74 | 47 | CR | 0.1 | HoldShort | | (4) | 12 | -23 | -5 | 2 | 1.6,84 | 59 | | 39 | Sep/15 | 12 | 44.79 | 44.93 | 44.85(0) | 44.88(0.07) | 44.93(0.08) | 45.02 | 1 | | 7 | 31(0.5) | 50 | [0] | [28] | [17] | 101 | 67 | UR | 1.2 | SmallShort | | (4) | 19 | 39 | 23 | 7 | 2.4,91 | 59 | | 40 | Sep/15 | 11 | 44.79 | 44.93 | 44.84(-0.01) | 44.85(0.04) | 44.89(0.03) | 44.92 | 0.5 | | 7 | 31(-4.4) | 10 | [-2] | [12] | [-5] | 65 | 44 | RG | 0.4 | Wait | | (-4) | 7 | -23 | 15 | 4 | 1.1,87 | 59 | | | | |
| 41 | Sep/15 | 10 | 44.79 | 44.93 | 44.84(-0.02) | 44.83(0.04) | 44.87(0.07) | 44.98 | 0.8 | | 7 | 35(-2.1) | 35 | [-5] | [21] | [23] | 89 | 81 | UR | 1.3 | SmallShort | | (0) | 17 | 51 | 29 | 16 | 1.7,96 | 59 | | 42 | Sep/15 | 9 | 44.79 | 44.93 | 44.85(-0.02) | 44.81(0.01) | 44.84(0.01) | 44.85 | 0.3 | | 7 | 37(-2.1) | 10 | [-5] | [3] | [1] | 33 | 31 | UR | 0.1 | SmallShort? | | (-4) | 2 | -7 | 19 | 2 | 0,83 | 59 | | 43 | Sep/14 | 15 | 44.77 | 44.92 | 44.86(-0.01) | 44.81(0) | 44.84(0.03) | 44.87 | 0.4 | | 5 | 40(-1.5) | 25 | [-2] | [6] | [6] | 19 | 24 | UR | 0.3 | SmallShort? | | (-4) | 7 | 7 | 20 | 0 | 0.1,66 | 52 | | 44 | Sep/14 | 14 | 44.77 | 44.92 | 44.86(-0.02) | 44.8(0.01) | 44.83(0.06) | 44.85 | 0.3 | | 5 | 41(-0.9) | 20 | [-5] | [14] | [6] | 1 | 48 | UR | 0.2 | SmallShort | | (-4) | 14 | 7 | 13 | 13 | -0.1,53 | 52 | | 45 | Sep/14 | 13 | 44.77 | 44.92 | 44.87(-0.02) | 44.8(0) | 44.8(0.02) | 44.83 | 0.2 | | 5 | 42(-1.1) | 10 | [-5] | [3] | [6] | -24 | 24 | UR | 0.3 | SmallShort | | (0) | 5 | 12 | 14 | 0 | -0.4,36 | 52 | | | | |
| 46 | Sep/14 | 12 | 44.77 | 44.92 | 44.88(-0.02) | 44.8(0.01) | 44.79(0.01) | 44.8 | 0.1 | | 5 | 43(-0.5) | 10 | [-5] | [2] | [-4] | -42 | 11 | RG | 0.1 | Wait | | (-4) | 2 | -19 | 16 | 0 | -0.8,28 | 52 | | 47 | Sep/14 | 11 | 44.77 | 44.92 | 44.89(-0.01) | 44.8(0.01) | 44.78(0.02) | 44.85 | 0.3 | | 5 | 44(-0.4) | 30 | [-2] | [5] | [9] | -39 | 11 | UR | 0.7 | SmallShort | | (-4) | 5 | 16 | 17 | 13 | -0.4,21 | 52 | | 48 | Sep/14 | 10 | 44.77 | 44.92 | 44.9(-0.01) | 44.8(-0.01) | 44.78(-0) | 44.81 | 0.2 | | 5 | 44(0.7) | 30 | [-2] | [-2] | [6] | -65 | -6 | RG | 0.4 | Wait | | (-4) | 0 | 28 | -22 | -2 | -0.9,8 | 52 | | 49 | Sep/14 | 9 | 44.77 | 44.92 | 44.91(-0.01) | 44.81(-0.05) | 44.77(-0.05) | 44.74 | -0.1 | | 5 | 43(1) | 5 | [-2] | [-19] | [-7] | -90 | -43 | RG | -0.3 | Wait? | | (-7) | -12 | -7 | -30 | 7 | -1.6,0 | 52 | | 50 | Sep/11 | 15 | 44.76 | 44.94 | 44.92(0.01) | 44.83(-0.06) | 44.79(-0.04) | 44.76 | 0 | | 7 | 42(-11.1) | 45 | [2] | [-15] | [-7] | -90 | -67 | DR | -0.3 | HoldShort? | | (0) | -10 | -4 | -30 | -7 | -1.6,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|