|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 9, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $44.3700 One month high (close): $45.2300
EMHY Daily Change: 0.96% Daily StdDev 0.56% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.2177
Latest Price : $44.99(0.96%) | Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Wed. Sep. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 44.74 | 44.88 | (0) | 44.81(0.09) | 44.99(0.02) | 44.99 | 1 | | 5 | 91(-0.2) | 15 | [0] | [13] | [2] | 57 | 45 | UR | 0 | SmallShort? | | (0) | 4 | 4 | 1 | 11 | 0.8,87 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.88(daily_ema_10 -0.24%) 44.81(hourly_sma_10 -0.4%) 44.74(daily_ema_20 -0.56%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 44.74 | 44.88 | (-0) | 44.77(0.11) | 44.98(0.09) | 44.98 | 1 | | 5 | 91(-0.6) | 20 | [-0] | [27] | [-1] | 54 | 63 | CR | 0 | HoldShort | | (0) | 16 | -7 | 5 | 9 | 0.8,84 | 62 | | 3 | Sep/9 | 13 | 44.74 | 44.88 | (-0) | 44.72(0.09) | 44.94(0.22) | 45 | 1.1 | | 5 | 91(-0.2) | 45 | [-0] | [49] | [3] | 57 | 96 | UR | 0.3 | SmallShort | | (0) | 39 | -4 | 16 | 20 | 0.9,84 | 62 | | 4 | Sep/9 | 12 | 44.74 | 44.88 | (-0) | 44.68(0.1) | 44.84(0.24) | 45.01 | 1.1 | | 5 | 92(-0.4) | 50 | [-0] | [53] | [11] | 54 | 101 | UR | 0.8 | SmallShort | | (0) | 43 | 12 | 30 | 20 | 0.9,81 | 62 | | 5 | Sep/9 | 11 | 44.74 | 44.88 | 44.81(-0.01) | 44.63(-0.04) | 44.73(0.21) | 44.98 | 1 | | 5 | 92(-0.8) | 45 | [-2] | [35] | [17] | 39 | 104 | UR | 1.1 | SmallShort | | (0) | 38 | 16 | 40 | 20 | 0.8,69 | 62 | | | | |
| 6 | Sep/9 | 10 | 44.74 | 44.88 | 44.81(-0.02) | 44.63(-0) | 44.64(0.19) | 44.94 | 0.8 | | 5 | 93(-4.2) | 35 | [-4] | [34] | [32] | 9 | 99 | UR | 1.3 | SmallShort | | (-4) | 34 | 67 | 33 | 20 | 0.6,44 | 62 | | 7 | Sep/9 | 9 | 44.74 | 44.88 | 44.82(-0.04) | 44.65(-0.04) | 44.56(0.13) | 44.77 | 0.1 | | 5 | 97(-4.6) | 50 | [-7] | [19] | [39] | -36 | 64 | UR | 0.9 | SmallShort? | | (-4) | 23 | 98 | 19 | 20 | -0.2,19 | 62 | | 8 | Sep/8 | 15 | 44.72 | 44.84 | 44.84(-0.07) | 44.67(-0.09) | 44.5(-0.03) | 44.52 | -0.8 | | 4 | 102(1.4) | -10 | [-13] | [-17] | [8] | -80 | -6 | DP | 0.1 | OpenShort? | | (-12) | -5 | 23 | 5 | -9 | -1.3,3 | 51 | | 9 | Sep/8 | 14 | 44.72 | 44.84 | 44.87(-0.08) | 44.71(-0.11) | 44.51(-0.06) | 44.46 | -1.1 | | 4 | 100(4.8) | -40 | [-15] | [-25] | [-5] | -91 | -23 | DT | -0.2 | OpenShort | | (-16) | -11 | -16 | 7 | -9 | -1.7,2 | 51 | | 10 | Sep/8 | 13 | 44.72 | 44.84 | 44.91(-0.07) | 44.76(-0.1) | 44.54(-0.26) | 44.5 | -0.9 | | 4 | 95(5.9) | -50 | [-13] | [-60] | [-6] | -93 | -85 | DT | -0.2 | OpenShort | | (-16) | -47 | -12 | -1 | -20 | -1.8,2 | 51 | | | | |
| 11 | Sep/8 | 12 | 44.72 | 44.84 | 44.94(-0.07) | 44.8(-0.11) | 44.65(-0.22) | 44.53 | -0.8 | | 4 | 89(7.9) | -50 | [-13] | [-54] | [4] | -95 | -75 | DP | -0.6 | OpenShort | | (-12) | -40 | 16 | 4 | -20 | -1.9,3 | 51 | | 12 | Sep/8 | 11 | 44.72 | 44.84 | 44.97(-0.08) | 44.85(-0.11) | 44.75(-0.2) | 44.49 | -1 | | 4 | 82(13.3) | -50 | [-15] | [-50] | [-22] | -112 | -79 | DT | -1.3 | HoldShort | | (-16) | -36 | -39 | -36 | -20 | -2.5,1 | 51 | | 13 | Sep/8 | 10 | 44.72 | 44.84 | 45(-0.07) | 44.9(-0.1) | 44.84(-0.15) | 44.59 | -0.5 | | 4 | 68(11.9) | -40 | [-13] | [-40] | [1] | -89 | -56 | DP | -1.5 | OpenShort | | (-12) | -27 | 12 | -11 | -20 | -2.5,24 | 51 | | 14 | Sep/8 | 9 | 44.72 | 44.84 | 45.03(-0.06) | 44.94(-0.11) | 44.91(-0.16) | 44.56 | -0.7 | | 4 | 56(20.6) | -50 | [-11] | [-42] | [-75] | -106 | -79 | DT | -2.6 | HoldShort? | | (-12) | -29 | -211 | -10 | -20 | -3.5,32 | 51 | | 15 | Sep/4 | 15 | 44.71 | 44.86 | 45.06(0.01) | 44.99(0.02) | 44.98(0.06) | 45.1 | 1.6 | | 7 | 36(-0.7) | 50 | [2] | [15] | [18] | -3 | 15 | UT | 1.4 | OpenLong? | | (0) | 11 | 39 | 26 | 13 | 0.5,35 | 60 | | | | |
| 16 | Sep/4 | 14 | 44.71 | 44.86 | 45.06(0.01) | 44.98(-0.01) | 44.98(-0) | 45 | 1.2 | | 7 | 36(-1.2) | 50 | [2] | [1] | [8] | -56 | -20 | UT | 0.6 | OpenLong | | (0) | -0 | 19 | 7 | 0 | -0.7,12 | 60 | | 17 | Sep/4 | 13 | 44.71 | 44.86 | 45.05(-0.01) | 44.98(-0.06) | 44.95(-0.03) | 44.95 | 1 | | 7 | 38(-3) | 35 | [-2] | [-9] | [2] | -75 | -17 | RG | 0 | Wait | | (0) | -5 | 7 | -7 | 7 | -1.1,3 | 60 | | 18 | Sep/4 | 12 | 44.71 | 44.86 | 45.05(0) | 45(-0.07) | 44.96(-0.04) | 44.93 | 0.9 | | 7 | 41(-2.9) | 35 | [0] | [-11] | [-3] | -80 | -40 | DR | -0.3 | HoldShort | | (0) | -7 | 0 | -15 | -4 | -1.2,0 | 60 | | 19 | Sep/4 | 11 | 44.71 | 44.86 | 45.05(0.02) | 45.03(-0.05) | 44.98(-0.03) | 44.93 | 0.9 | | 7 | 44(-4.9) | 45 | [4] | [-7] | [-9] | -78 | -57 | DR | -0.5 | HoldShort | | (0) | -5 | -16 | -18 | -7 | -1.1,0 | 60 | | 20 | Sep/4 | 10 | 44.71 | 44.86 | 45.04(0.02) | 45.05(-0.06) | 44.99(-0.04) | 44.97 | 1 | | 7 | 48(-5) | 50 | [4] | [-10] | [-3] | -54 | -50 | DR | -0.2 | OpenShort | | (4) | -7 | -4 | -18 | 9 | -0.6,11 | 60 | | | | |
| 21 | Sep/4 | 9 | 44.71 | 44.86 | 45.03(0.02) | 45.08(-0.04) | 45.01(-0.01) | 44.98 | 1.1 | | 7 | 53(-6) | 50 | [4] | [-3] | [-5] | -36 | -33 | DR | -0.2 | OpenShort? | | (4) | -2 | -7 | -13 | -4 | -0.4,24 | 60 | | 22 | Sep/3 | 15 | 44.67 | 44.81 | 45.02(0.03) | 45.1(-0.02) | 45.02(-0.06) | 45 | 1.4 | | 7 | 59(-4.1) | 45 | [5] | [-9] | [-7] | -25 | -45 | DR | -0.1 | OpenShort? | | (7) | -11 | -7 | -18 | -16 | -0.1,28 | 61 | | 23 | Sep/3 | 14 | 44.67 | 44.81 | 45.01(0.02) | 45.11(-0.02) | 45.05(-0.07) | 45.02 | 1.5 | | 7 | 64(-1.3) | 45 | [4] | [-11] | [-2] | -1 | -38 | DR | -0.2 | OpenShort | | (4) | -12 | 4 | -14 | -13 | 0.1,47 | 61 | | 24 | Sep/3 | 13 | 44.67 | 44.81 | 45(0.02) | 45.12(-0.02) | 45.08(-0.08) | 45.01 | 1.4 | | 7 | 65(-0.8) | 35 | [4] | [-13] | [-7] | 4 | -40 | DR | -0.5 | OpenShort | | (4) | -14 | -7 | -24 | -2 | 0.1,51 | 61 | | 25 | Sep/3 | 12 | 44.67 | 44.81 | 44.99(0.01) | 45.13(-0.01) | 45.11(-0.08) | 45.03 | 1.5 | | 7 | 66(-1.2) | 10 | [2] | [-12] | [-5] | 28 | -20 | DR | -0.5 | OpenShort | | (4) | -14 | 0 | -19 | -16 | 0.3,70 | 61 | | | | |
| 26 | Sep/3 | 11 | 44.67 | 44.81 | 44.98(0.01) | 45.13(0.02) | 45.15(-0.06) | 45.03 | 1.5 | | 7 | 67(-1) | -10 | [2] | [-6] | [-21] | 41 | -15 | DR | -0.7 | OpenShort | | (4) | -11 | -51 | -15 | -20 | 0.3,83 | 61 | | 27 | Sep/3 | 10 | 44.67 | 44.81 | 44.97(0.03) | 45.12(0.04) | 45.18(0.03) | 45.16 | 2 | | 7 | 68(1.3) | 40 | [5] | [12] | [-4] | 77 | 17 | CR | -0.1 | OpenShort | | (4) | 5 | -7 | -7 | -9 | 1.2,97 | 61 | | 28 | Sep/3 | 9 | 44.67 | 44.81 | 44.96(0.04) | 45.1(0.08) | 45.17(0.04) | 45.18 | 2.1 | | 7 | 67(3.1) | 50 | [7] | [18] | [-0] | 84 | 20 | UT | 0.1 | OpenLong? | | (7) | 7 | 4 | -6 | -4 | 1.4,99 | 61 | | 29 | Sep/2 | 15 | 44.64 | 44.75 | 44.94(0.04) | 45.07(0.08) | 45.15(0.02) | 45.17 | 2.3 | | 7 | 63(1.3) | 50 | [7] | [15] | [-2] | 87 | 15 | CR | 0.1 | OpenShort? | | (7) | 4 | -7 | -4 | 9 | 1.5,99 | 64 | | 30 | Sep/2 | 14 | 44.64 | 44.75 | 44.92(0.02) | 45.03(0.09) | 45.14(0.04) | 45.19 | 2.4 | | 7 | 62(5.3) | 45 | [3] | [19] | [1] | 98 | 50 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | -2 | -4 | 1.9,100 | 64 | | | | |
| 31 | Sep/2 | 13 | 44.64 | 44.75 | 44.91(0.03) | 44.99(0.09) | 45.12(0.11) | 45.18 | 2.3 | | 7 | 57(6.3) | 50 | [5] | [31] | [7] | 103 | 57 | UT | 0.5 | HoldLong | | (4) | 19 | 19 | -1 | 11 | 2.1,100 | 64 | | 32 | Sep/2 | 12 | 44.64 | 44.75 | 44.9(0.04) | 44.95(0.1) | 45.07(0.09) | 45.13 | 2.1 | | 7 | 51(4.9) | 50 | [7] | [29] | [4] | 100 | 33 | TP | 0.5 | OpenShort | | (7) | 16 | 12 | -7 | 9 | 2,100 | 64 | | 33 | Sep/2 | 11 | 44.64 | 44.75 | 44.88(0.03) | 44.91(0.06) | 45.03(0.11) | 45.1 | 2 | | 7 | 46(2.9) | 50 | [5] | [29] | [3] | 103 | 47 | TP | 0.7 | OpenShort | | (4) | 19 | -4 | 14 | 18 | 2.1,100 | 64 | | 34 | Sep/2 | 10 | 44.64 | 44.75 | 44.87(0.05) | 44.88(0.05) | 44.98(0.13) | 45.11 | 2 | | 7 | 43(5.6) | 50 | [9] | [32] | [7] | 107 | 33 | UT | 1.3 | HoldLong | | (7) | 22 | 4 | 20 | 20 | 2.4,97 | 64 | | 35 | Sep/2 | 9 | 44.64 | 44.75 | 44.85(0.05) | 44.86(0.06) | 44.92(0.14) | 45.1 | 2 | | 7 | 37(2.7) | 50 | [9] | [34] | [32] | 120 | 45 | UT | 2.1 | HoldLong? | | (7) | 24 | 74 | 36 | 18 | 2.9,97 | 64 | | | | |
| 36 | Sep/1 | 15 | 44.59 | 44.66 | 44.83(0.04) | 44.83(0.01) | 44.86(0.07) | 44.91 | 1.6 | | 5 | 34(-25.5) | 50 | [7] | [16] | [2] | 60 | -2 | UT | 0.6 | OpenLong? | | (4) | 12 | -7 | 21 | 13 | 1,85 | 55 | | 37 | Sep/1 | 14 | 44.59 | 44.66 | 44.81(0.06) | 44.83(0.03) | 44.83(0.1) | 44.93 | 1.7 | | 5 | 60(-9.1) | 50 | [10] | [24] | [16] | 47 | -4 | UT | 0.8 | OpenLong | | (4) | 17 | 32 | 22 | 16 | 1,72 | 55 | | 38 | Sep/1 | 13 | 44.59 | 44.66 | 44.78(0.04) | 44.82(0.01) | 44.78(-0.01) | 44.85 | 1.3 | | 5 | 69(-6.8) | 50 | [7] | [3] | [3] | 12 | -21 | UT | 0.5 | OpenLong | | (12) | -2 | 7 | 3 | 0 | 0.5,49 | 55 | | 39 | Sep/1 | 12 | 44.59 | 44.66 | 44.76(0.03) | 44.81(-0.01) | 44.78(-0.02) | 44.83 | 1.2 | | 5 | 76(-4.3) | 50 | [5] | [-1] | [7] | -2 | -14 | RG | 0.3 | Wait | | (7) | -3 | 23 | -3 | 0 | 0.5,36 | 55 | | 40 | Sep/1 | 11 | 44.59 | 44.66 | 44.75(0.04) | 44.82(-0.03) | 44.79(-0.05) | 44.77 | 0.9 | | 5 | 80(-1.8) | 50 | [7] | [-8] | [-3] | -19 | -51 | DR | -0.1 | OpenShort | | (7) | -9 | 4 | -25 | -4 | 0.1,29 | 55 | | | | |
| 41 | Sep/1 | 10 | 44.59 | 44.66 | 44.73(0.02) | 44.83(-0.03) | 44.81(-0.03) | 44.76 | 0.8 | | 5 | 82(-0.3) | 45 | [3] | [-5] | [3] | 4 | -17 | RG | -0.3 | Wait | | (4) | -5 | 19 | -18 | -2 | 0.2,49 | 55 | | 42 | Sep/1 | 9 | 44.59 | 44.66 | 44.73(0) | 44.84(-0.04) | 44.83(-0.04) | 44.71 | 0.6 | | 5 | 82(-0.9) | -20 | [0] | [-9] | [-23] | 7 | -10 | DR | -0.7 | OpenShort? | | (4) | -7 | -54 | -19 | -16 | -0.1,59 | 55 | | 43 | Aug/31 | 15 | 44.56 | 44.63 | 44.72(0.03) | 44.86(0.02) | 44.85(0.02) | 44.85 | 1.5 | | 5 | 83(-0.4) | 35 | [5] | [8] | [0] | 55 | 5 | UT | 0 | OpenLong? | | (4) | 3 | 0 | -1 | 2 | 0.8,85 | 60 | | 44 | Aug/31 | 14 | 44.56 | 44.63 | 44.71(0.04) | 44.85(0.03) | 44.84(-0.01) | 44.85 | 1.5 | | 5 | 84(0.7) | 35 | [7] | [4] | [-5] | 57 | -11 | CR | 0.1 | HoldShort | | (4) | -2 | -12 | -2 | -9 | 0.8,87 | 60 | | 45 | Aug/31 | 13 | 44.56 | 44.63 | 44.69(0.03) | 44.84(0.04) | 44.84(-0.03) | 44.88 | 1.6 | | 5 | 83(1.7) | 35 | [5] | [1] | [5] | 64 | 4 | UT | 0.2 | OpenLong | | (7) | -5 | 16 | -1 | 2 | 1.1,86 | 60 | | | | |
| 46 | Aug/31 | 12 | 44.56 | 44.63 | 44.67(0.02) | 44.82(0.05) | 44.85(-0.02) | 44.84 | 1.4 | | 5 | 81(1.3) | 20 | [3] | [3] | [-1] | 58 | 16 | CR | -0.1 | HoldShort | | (4) | -3 | 4 | -9 | -7 | 1,83 | 60 | | 47 | Aug/31 | 11 | 44.56 | 44.63 | 44.66(0.03) | 44.8(0.11) | 44.86(-0.01) | 44.83 | 1.3 | | 5 | 80(2.1) | 30 | [5] | [10] | [-2] | 62 | 9 | CR | -0.2 | HoldShort | | (7) | -2 | 4 | -14 | -13 | 1.1,84 | 60 | | 48 | Aug/31 | 10 | 44.56 | 44.63 | 44.65(0.04) | 44.75(0.08) | 44.86(-0) | 44.82 | 1.3 | | 5 | 78(2.4) | 45 | [7] | [10] | [-2] | 67 | 1 | CR | -0.3 | HoldShort | | (4) | -0 | -12 | 22 | -16 | 1.1,89 | 60 | | 49 | Aug/31 | 9 | 44.56 | 44.63 | 44.63(0.02) | 44.71(0.08) | 44.86(0.06) | 44.85 | 1.5 | | 5 | 75(3.1) | 30 | [3] | [19] | [-4] | 84 | 45 | CR | -0.1 | OpenShort? | | (7) | 10 | -28 | 28 | 9 | 1.5,96 | 60 | | 50 | Aug/28 | 15 | 44.52 | 44.6 | 44.62(0.04) | 44.67(0.09) | 44.83(0.09) | 44.92 | 2 | | 5 | 72(8.8) | 50 | [7] | [27] | [13] | 103 | 53 | UT | 0.6 | HoldLong? | | (7) | 15 | 19 | 34 | 9 | 2.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|