EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $42.1400 One month high (close): $43.5900

EMHY Daily Change: 0.09% Daily StdDev 0.92% EMHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.1734

Latest Price : $42.99(0.09%)

Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0

Sample size 36 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	42.98	42.95	43.04(0.05)	43.17(0.04)	43.25(-0.03)	43.22	0.8	0	58(-2.7)	-5	[5]	[0]	[-3]	57	-77	DR	-0.2	OpenShort?	(3)	-3	-6	-6	5	1,82	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.04(weak_hourly_sma_20 -0.42%) 42.98(daily_ema_20 -0.56%) Resistance Levels:

2	Jul/2	14	42.98	42.95	43.02(0.07)	43.15(0.07)	43.26(-0.03)	43.27	1	0	61(1.3)	20	[8]	[2]	[-0]	71	-99	UT	0.1	OpenLong	(3)	-3	-1	-4	7	1.4,86	59
3	Jul/2	13	42.98	42.95	42.99(0.06)	43.12(0.08)	43.27(0.14)	43.28	1	0	59(1.6)	30	[7]	[21]	[0]	74	19	UT	0.1	OpenLong	(4)	15	3	-8	7	1.6,84	59
4	Jul/2	12	42.98	42.95	42.97(0.07)	43.09(0.09)	43.21(0.15)	43.26	0.9	0	58(2.7)	35	[8]	[23]	[-1]	76	4	CR	0.3	OpenShort	(4)	16	3	-13	9	1.7,83	59
5	Jul/2	11	42.98	42.95	42.94(0.06)	43.05(0.08)	43.15(0.13)	43.24	0.9	0	55(3.3)	35	[7]	[20]	[2]	84	13	UT	0.5	OpenLong	(4)	14	-3	11	9	1.8,89	59

6	Jul/2	10	42.98	42.95	42.91(0.05)	43.01(0.08)	43.09(0.11)	43.26	0.9	0	52(5.8)	20	[5]	[18]	[1]	97	35	UT	1.1	OpenLong	(3)	12	-8	12	20	2.3,89	59
7	Jul/2	9	42.98	42.95	42.89(0.08)	42.98(0.11)	43.04(0.17)	43.33	1.2	0	46(13.1)	50	[9]	[27]	[20]	115	22	UT	2.1	HoldLong?	(5)	19	46	12	20	3.2,85	59
8	Jul/1	15	42.96	42.96	42.86(0.04)	42.93(0.01)	42.97(0.02)	42.96	0	0	33(1.2)	10	[4]	[4]	[-2]	51	-52	CR	-0.1	HoldShort?	(1)	2	3	-18	2	1,76	69
9	Jul/1	14	42.96	42.96	42.84(0.01)	42.93(0.03)	42.96(0.01)	42.94	-0.1	0	32(-0.1)	-5	[1]	[3]	[-3]	61	5	CR	-0.2	HoldShort	(1)	1	-4	-10	2	1,86	69
10	Jul/1	13	42.96	42.96	42.83(0.02)	42.92(0.03)	42.96(0.06)	42.97	0	0	32(1.7)	5	[2]	[8]	[-2]	80	21	CR	0.1	OpenShort	(1)	6	-6	-1	2	1.4,95	69

11	Jul/1	12	42.96	42.96	42.82(0.02)	42.91(0.05)	42.93(0.06)	43.02	0.2	0	30(3.6)	0	[2]	[9]	[5]	105	41	RG	1	SmallShort	(3)	6	8	10	5	2.2,100	69
12	Jul/1	11	42.96	42.96	42.81(0.01)	42.89(0.07)	42.91(0.04)	42.95	-0	0	26(2.1)	5	[1]	[8]	[2]	92	30	RG	0.5	Wait	(0)	4	3	13	-7	1.7,99	69
13	Jul/1	10	42.96	42.96	42.81(0)	42.86(0.03)	42.91(0)	42.93	-0.1	0	24(1.4)	-10	[0]	[1]	[2]	83	30	UR	0.5	SmallShort	(1)	0	3	6	2	1.7,90	69
14	Jul/1	9	42.96	42.96	42.8(0.01)	42.85(0.05)	42.89(0.02)	42.91	-0.2	0	23(-1.3)	5	[1]	[5]	[3]	75	19	RG	0.3	Wait?	(1)	2	6	1	5	1.6,85	69
15	Jun/30	15	42.95	42.97	42.8(-0)	42.83(0.03)	42.89(0)	42.86	-0.3	2	24(1.2)	-5	[-0]	[2]	[-2]	53	10	CR	-0.3	HoldShort?	(0)	0	-3	-10	2	0.8,83	45

16	Jun/30	14	42.95	42.97	42.8(-0.01)	42.82(0.05)	42.88(0.03)	42.88	-0.2	2	23(0.2)	-5	[-1]	[5]	[1]	66	50	UR	0	SmallShort	(-1)	3	-1	5	5	1,91	45
17	Jun/30	13	42.95	42.97	42.81(0.02)	42.8(0.04)	42.87(0.1)	42.89	-0.2	2	23(0.3)	20	[2]	[11]	[3]	71	28	UT	0.3	OpenLong	(0)	9	-3	18	5	1,96	45
18	Jun/30	12	42.95	42.97	42.81(-0)	42.78(0.04)	42.83(0.07)	42.91	-0.1	2	22(0.7)	15	[-0]	[8]	[8]	83	58	UR	1	SmallShort	(0)	6	6	30	5	1.4,98	45
19	Jun/30	11	42.95	42.97	42.81(-0)	42.76(0.02)	42.8(0.06)	42.86	-0.3	2	22(0.2)	30	[-0]	[6]	[8]	51	35	UR	0.8	SmallShort	(0)	5	1	41	14	0.8,81	45
20	Jun/30	10	42.95	42.97	42.81(-0)	42.75(0.03)	42.77(0.04)	42.85	-0.3	2	22(-0.6)	25	[-0]	[5]	[5]	18	27	UR	1.1	SmallShort	(0)	4	4	20	5	0.7,50	45

21	Jun/30	9	42.95	42.97	42.8(-0.01)	42.74(0.01)	42.75(0.04)	42.82	-0.4	2	22(-0.4)	25	[-1]	[4]	[9]	-8	34	UR	0.9	SmallShort?	(0)	4	15	21	12	0.3,35	45
22	Jun/29	15	42.91	42.99	42.8(-0.03)	42.74(-0.02)	42.73(-0.01)	42.7	-0.5	3	23(5)	5	[-3]	[-2]	[-3]	-71	25	RG	-0.4	Wait?	(-1)	-1	-10	-1	9	-1.3,12	40
23	Jun/29	14	42.91	42.99	42.81(-0.02)	42.75(-0.01)	42.74(0.04)	42.78	-0.3	3	18(-0.1)	15	[-2]	[3]	[4]	-43	41	UR	0.5	SmallShort	(-1)	4	6	12	0	-0.4,17	40
24	Jun/29	13	42.91	42.99	42.82(-0.01)	42.75(-0.04)	42.72(-0.01)	42.73	-0.4	3	18(0)	20	[-1]	[-3]	[2]	-70	-7	RG	0.1	Wait	(0)	-1	-1	7	9	-1.2,10	40
25	Jun/29	12	42.91	42.99	42.82(-0.03)	42.77(-0.04)	42.72(-0)	42.74	-0.4	3	18(0.1)	15	[-3]	[-2]	[2]	-69	31	RG	0.3	Wait	(-1)	-0	1	10	-5	-1.1,9	40

26	Jun/29	11	42.91	42.99	42.83(-0.03)	42.79(-0.05)	42.72(-0.05)	42.73	-0.4	3	18(0.8)	10	[-3]	[-7]	[2]	-79	10	RG	0.1	Wait	(-1)	-4	3	5	7	-1.3,4	40
27	Jun/29	10	42.91	42.99	42.84(-0.03)	42.81(-0.03)	42.74(-0.05)	42.71	-0.5	3	17(0.5)	5	[-3]	[-6]	[-1]	-92	0	RG	-0.4	Wait	(-1)	-4	0	1	-16	-1.8,3	40
28	Jun/29	9	42.91	42.99	42.85(-0.04)	42.82(-0.05)	42.76(-0.06)	42.71	-0.5	3	16(1.2)	-5	[-4]	[-8]	[-3]	-98	12	RG	-0.7	Wait?	(-1)	-5	-4	-11	-2	-2,2	40
29	Jun/26	15	42.87	43	42.87(-0.02)	42.84(-0.03)	42.78(-0.07)	42.74	-0.3	3	15(-2.3)	10	[-2]	[-8]	[-2]	-94	-24	RG	-0.6	Wait?	(-1)	-6	3	-8	-16	-2,6	38
30	Jun/26	14	42.87	43	42.88(-0.05)	42.85(-0.03)	42.81(-0.1)	42.72	-0.3	3	17(-1.9)	-15	[-4]	[-10]	[-10]	-94	-0	DT	-1.1	HoldShort	(-3)	-9	-14	-26	-16	-1.9,4	38

31	Jun/26	13	42.87	43	42.9(-0.04)	42.85(-0)	42.85(-0.07)	42.83	-0.1	3	19(-2.7)	-10	[-3]	[-6]	[-3]	-64	16	DT	-0.2	OpenShort	(-1)	-6	3	-22	0	-0.7,4	38
32	Jun/26	12	42.87	43	42.92(-0.03)	42.87(-0.02)	42.88(-0.02)	42.81	-0.1	3	22(-1844.2)	5	[-3]	[-3]	[-4]	-69	10	RG	-0.7	Wait	(-3)	-2	-1	-23	-2	-1,6	38
33	Jun/26	11	42.87	43	42.93(5.24)	42.88(-0.01)	42.89(-0.02)	42.82	-0.1	3	1866(-0.9)	50	[444]	[109]	[-3]	-15	-8431	CR	-0	HoldShort	(-3)	-2	-5	-1	-14	-0,35	38
34	Jun/26	10	42.87	43	40.79(-0.05)	42.88(-0.01)	42.89(0)	42.86	-0	3	1867(-0.8)	-40	[-4]	[-1]	[-3]	2	589	DT	-0	OpenShort	(294)	0	-11	3	0	0.2,47	38
35	Jun/26	9	42.87	43	40.81(-0.03)	42.88(0)	42.9(0.06)	42.95	0.2	3	1868(-0.4)	-15	[-3]	[5]	[-0]	-1	592	RG	0	Wait?	(-3)	5	0	-9	14	0.2,44	38

36	Jun/25	15	42.82	42.99	40.82(-0.03)	42.88(0.01)	42.88(0.04)	42.95	0.2	5	1868(233.4)	-10	[-3]	[4]	[3]	-12	584	UR	0	SmallShort?	(-1)	3	11	-12	14	0.2,33	50
37	Jun/25	14	42.82	42.99	40.83(-0.03)	42.88(-0.01)	42.86(-0.02)	42.86	0.1	5	1635(-0.5)	-25	[-2]	[-2]	[-4]	-7	538	DT	0	OpenShort	(-3)	-2	-1	-20	-2	0.2,38	50
38	Jun/25	13	42.82	42.99	40.84(-0.03)	42.88(-0.03)	42.87(0.01)	42.87	0.1	5	1635(-0.4)	-20	[-2]	[-0]	[-1]	25	549	DT	0	OpenShort	(-1)	1	1	-10	-2	0.2,70	50
39	Jun/25	12	42.82	42.99	40.85(-0.04)	42.89(-0.03)	42.87(0.01)	42.86	0.1	5	1636(-0.4)	-20	[-3]	[-0]	[-1]	23	556	DT	-0	OpenShort	(-1)	1	3	-10	-2	0.2,68	50
40	Jun/25	11	42.82	42.99	40.87(-0.02)	42.9(-0.08)	42.87(-0.03)	42.84	0	5	1636(-0.5)	-20	[-2]	[-5]	[-2]	54	499	DT	-0	OpenShort	(-1)	-2	-7	0	5	0.2,99	50

41	Jun/25	10	42.82	42.99	40.88(-0.02)	42.94(-0.05)	42.88(-0.02)	42.9	0.1	5	1637(-0.4)	-10	[-2]	[-3]	[2]	54	513	DP	0	OpenShort	(-1)	-2	4	0	7	0.2,99	50
42	Jun/25	9	42.82	42.99	40.89(-0.02)	42.96(-0.07)	42.89(-0.01)	42.87	0.1	5	1637(-0.3)	-10	[-2]	[-3]	[1]	54	507	DP	-0	OpenShort?	(-1)	-1	1	0	7	0.2,99	50
43	Jun/24	15	42.76	42.92	40.9(-0.02)	42.99(11.07)	42.9(-0.04)	42.86	0.2	4	1637(133.9)	35	[-2]	[446]	[-141]	54	495	RG	-0	Wait?	(-3)	-3	-1	0	-20	0.2,99	56
44	Jun/24	14	42.76	42.92	40.91(-0.02)	38.71(-0.07)	42.92(-0.04)	42.87	0.2	4	1503(-0.1)	35	[-2]	[-6]	[47]	54	493	RG	-0	Wait	(-1)	-3	-6	0	20	0.2,99	56
45	Jun/24	13	42.76	42.92	40.92(0.01)	38.74(-0.07)	42.94(-0.11)	42.92	0.3	4	1504(-0.1)	50	[1]	[-11]	[51]	54	435	RG	-0	Wait	(0)	-8	-1	0	20	0.2,99	56

46	Jun/24	12	42.76	42.92	40.92(-0)	38.77(-0.05)	42.99(-0.1)	42.93	0.3	4	1504(0)	45	[-0]	[-9]	[56]	54	454	RG	-0	Wait	(0)	-8	4	-0	20	0.2,99	56
47	Jun/24	11	42.76	42.92	40.92(-0.01)	38.79(-0.04)	43.03(-0.13)	42.9	0.2	4	1504(-0.3)	40	[-1]	[-12]	[54]	54	448	RG	-0	Wait	(-1)	-10	-7	-0	20	0.2,99	56
48	Jun/24	10	42.76	42.92	40.92(-0.02)	38.8(-0.04)	43.09(24.92)	42.96	0.3	4	1504(-0.2)	35	[-2]	[1900]	[65]	54	9517	UR	-0	SmallShort	(0)	1902	-1	18	20	0.2,99	56
49	Jun/24	9	42.76	42.92	40.93(-0.01)	38.82(-0.02)	34.5(-0.12)	42.97	0.3	4	1504(-0.2)	40	[-1]	[-10]	[62]	55	472	RG	0.9	SmallShort?	(0)	-9	-24	18	20	0.2,100	56
50	Jun/23	15	42.7	42.96	40.93(0)	38.83(0.02)	34.54(-0.03)	43.17	0.7	5	1504(114.3)	50	[0]	[-1]	[80]	55	539	RG	0.9	SmallShort?	(0)	-2	1	18	20	0.2,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI