EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $39.7100 One month high (close): $43.5900

EMHY Daily Change: 1.28% Daily StdDev 2.45% EMHY EMA_5_Trend: -0.16% 10Minute StdDev: $0.3836

Latest Price : $42.68(1.28%)

Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.5) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.3)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7

Sample size 11 Avg positive next hour return: 0.99%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	15	42	42.74	42.64(-0.08)	42.44(0.05)	42.48(-0.11)	42.5	0.5	7	40(-2.5)	20	[-3]	[-3]	[2]	-18	34	RG	0.1	Wait?	(-2)	-5	4	2	7	-0.4,42	69
Daily Trend: % Up Forces: 42.74(daily_ema_10 0.56%) Down Forces: Support Levels: 42(daily_ema_20 -1.18%) Resistance Levels: 42.64(weak_hourly_sma_20 0.33%)

2	Jun/12	14	42	42.74	42.67(-0.11)	42.42(0.03)	42.53(-0.11)	42.45	0.5	7	42(-1.5)	15	[-5]	[-4]	[-2]	-31	49	RG	-0.2	Wait	(-2)	-5	1	-5	-12	-0.5,32	69
3	Jun/12	13	42	42.74	42.72(-0.09)	42.42(0)	42.58(0.18)	42.44	0.5	7	44(-0.9)	35	[-4]	[7]	[-1]	-34	91	RG	-0.3	Wait	(-4)	7	-4	-4	14	-0.7,34	69
4	Jun/12	12	42	42.74	42.76(-0.09)	42.41(0.03)	42.51(0.14)	42.49	0.5	7	45(-0.8)	35	[-4]	[6]	[0]	-23	89	RG	-0	Wait	(-3)	6	-3	6	2	-0.6,42	69
5	Jun/12	11	42	42.74	42.8(-0.09)	42.4(-0.17)	42.45(0.1)	42.53	0.6	7	46(-0.8)	35	[-4]	[1]	[4]	-17	77	UR	0.2	SmallShort	(-3)	4	-16	25	20	-0.6,48	69

6	Jun/12	10	42	42.74	42.84(-0.06)	42.47(-0.13)	42.41(0.24)	42.73	0.8	7	46(-0.7)	45	[-2]	[7]	[10]	-22	113	UR	0.7	SmallShort	(-2)	10	2	23	20	-0.3,36	69
7	Jun/12	9	42	42.74	42.87(-0.06)	42.53(-0.09)	42.31(0.17)	42.71	0.7	7	47(-0.6)	50	[-2]	[5]	[25]	-42	80	UR	0.9	SmallShort?	(-3)	7	52	17	20	-0.4,18	69
8	Jun/11	15	41.86	42.65	42.89(-0.15)	42.57(-0.25)	42.24(-0.17)	42.07	0.2	7	48(6.2)	0	[-6]	[-13]	[-6]	-93	-62	RG	-0.4	Wait?	(-5)	-7	-11	3	-20	-1.8,2	61
9	Jun/11	14	41.86	42.65	42.95(-0.17)	42.67(-0.22)	42.31(-0.08)	42.21	0.3	7	41(2)	10	[-7]	[-8]	[-4]	-91	-1	RG	-0.2	Wait	(-4)	-3	-7	5	-20	-1.7,2	61
10	Jun/11	13	41.86	42.65	43.02(-0.15)	42.76(-0.18)	42.35(-0.45)	42.3	0.4	7	39(2.2)	10	[-6]	[-21]	[-1]	-93	-129	RG	-0.1	Wait	(-6)	-17	5	1	-20	-1.8,2	61

11	Jun/11	12	41.86	42.65	43.08(-0.16)	42.84(-0.2)	42.54(-0.47)	42.24	0.4	7	37(4.2)	-10	[-6]	[-23]	[-7]	-103	-143	DT	-0.8	HoldShort	(-6)	-18	-10	3	-20	-2.2,2	61
12	Jun/11	11	41.86	42.65	43.15(-0.13)	42.93(-0.22)	42.74(-0.37)	42.36	0.5	7	33(4.1)	-5	[-5]	[-19]	[-12]	-106	-139	RG	-1.1	SmallLong	(-5)	-14	-7	-32	-20	-2.3,2	61
13	Jun/11	10	41.86	42.65	43.2(-0.13)	43.03(-0.19)	42.9(-0.32)	42.44	0.6	7	29(5.1)	10	[-5]	[-16]	[-5]	-97	-124	RG	-1.5	SmallLong	(-5)	-12	5	-19	-20	-2.5,16	61
14	Jun/11	9	41.86	42.65	43.26(-0.12)	43.11(-0.21)	43.04(-0.32)	42.38	0.5	7	24(9.4)	-15	[-5]	[-17]	[-32]	-113	-153	DT	-2.7	HoldShort?	(-5)	-12	-71	-16	-20	-3.6,27	61
15	Jun/10	15	41.75	42.6	43.31(-0.01)	43.11(-0)	43.18(0.1)	43.28	1.4	8	14(0.7)	50	[-0]	[5]	[5]	-11	31	UR	0.7	SmallShort?	(0)	4	2	21	14	-0.2,44	79

16	Jun/10	14	41.75	42.6	43.32(0.02)	43.2(-0.02)	43.14(0.06)	43.25	1.3	8	14(-0.3)	50	[1]	[4]	[6]	-41	-26	UT	0.7	OpenLong	(-1)	2	8	14	9	-0.5,22	79
17	Jun/10	13	41.75	42.6	43.32(0)	43.21(-0.02)	43.11(-0.09)	43.15	1.2	8	14(0)	40	[0]	[-2]	[1]	-64	-66	RG	0.3	Wait	(0)	-3	2	3	-2	-1,11	79
18	Jun/10	12	41.75	42.6	43.32(-0)	43.22(-0.03)	43.15(-0.08)	43.13	1.2	8	14(0.1)	35	[-0]	[-2]	[-1]	-73	-63	DR	-0.1	OpenShort	(0)	-3	3	-7	-16	-1.1,5	79
19	Jun/10	11	41.75	42.6	43.31(-0.01)	43.23(-0.12)	43.18(-0.1)	43.09	1.2	8	14(0.4)	45	[-0]	[-5]	[-3]	-84	-67	RG	-0.6	Wait	(0)	-4	2	-24	2	-1.4,1	79
20	Jun/10	10	41.75	42.6	43.31(-0.02)	43.28(-0.11)	43.22(-0.11)	43.07	1.2	8	14(-0.3)	35	[-1]	[-5]	[-6]	-74	-69	RG	-1	SmallLong	(-1)	-4	-5	-20	-9	-1.6,16	79

21	Jun/10	9	41.75	42.6	43.32(0.01)	43.33(-0.09)	43.27(-0.08)	43.14	1.2	8	14(-0.3)	30	[0]	[-3]	[-8]	-51	-75	DR	-0.8	OpenShort?	(0)	-3	-16	-14	-9	-1.2,29	79
22	Jun/9	15	41.58	42.43	43.31(0.02)	43.37(-0.03)	43.3(0.03)	43.34	1.6	9	14(-6.7)	50	[1]	[2]	[0]	-12	-5	UT	0.3	OpenLong?	(2)	1	4	-3	-5	0.2,33	84
23	Jun/9	14	41.58	42.43	43.3(0.09)	43.38(-0.06)	43.29(0.02)	43.29	1.5	9	21(-5.2)	50	[3]	[2]	[-1]	-13	-93	CR	0	HoldShort	(1)	1	1	-6	-5	-0,37	84
24	Jun/9	13	41.58	42.43	43.26(0.09)	43.41(-0.03)	43.28(-0.13)	43.28	1.5	9	26(-3.6)	50	[3]	[-3]	[-2]	-8	-134	DR	0	OpenShort	(3)	-5	-1	-8	-5	0.1,40	84
25	Jun/9	12	41.58	42.43	43.22(0.1)	43.42(-0.02)	43.34(-0.11)	43.29	1.5	9	30(-1.8)	50	[4]	[-2]	[-4]	-3	-123	DR	-0.2	OpenShort	(3)	-4	-2	-15	-14	0.2,42	84

26	Jun/9	11	41.58	42.43	43.18(0.09)	43.43(0.04)	43.39(-0.09)	43.32	1.6	9	31(-1.3)	50	[3]	[-0]	[-5]	5	-95	DR	-0.2	OpenShort	(4)	-3	5	-25	-20	0.4,45	84
27	Jun/9	10	41.58	42.43	43.14(0.07)	43.41(0.02)	43.43(-0.11)	43.26	1.5	9	33(-1.4)	45	[3]	[-1]	[-6]	16	-81	DR	-0.5	OpenShort	(2)	-4	-1	-22	-20	0.3,58	84
28	Jun/9	9	41.58	42.43	43.11(0.08)	43.4(0.03)	43.48(-0.11)	43.27	1.5	9	34(-1.3)	40	[3]	[-1]	[-12]	42	-80	DR	-0.5	OpenShort?	(3)	-4	-23	-15	-20	0.4,82	84
29	Jun/8	15	41.41	42.24	43.08(0.12)	43.39(0.1)	43.53(0.05)	43.56	2	8	35(0.4)	50	[5]	[7]	[1]	80	-7	UT	0.1	HoldLong?	(4)	2	2	-3	9	1.2,100	89
30	Jun/8	14	41.41	42.24	43.03(0.1)	43.35(0.09)	43.51(0.09)	43.54	1.9	8	35(1.2)	50	[4]	[7]	[0]	83	41	UT	0.1	OpenLong	(4)	3	1	-4	7	1.3,100	89

31	Jun/8	13	41.41	42.24	42.99(0.1)	43.31(0.11)	43.47(0.18)	43.53	1.9	8	34(1.5)	50	[4]	[11]	[1]	88	72	UT	0.2	OpenLong	(3)	6	2	-3	11	1.5,100	89
32	Jun/8	12	41.41	42.24	42.95(0.11)	43.26(0.1)	43.39(0.16)	43.5	1.9	8	32(1.9)	50	[4]	[10]	[0]	90	60	UT	0.3	OpenLong	(3)	6	-1	-2	11	1.6,100	89
33	Jun/8	11	41.41	42.24	42.9(0.09)	43.22(0.24)	43.32(0.16)	43.51	1.9	8	30(2.6)	45	[3]	[12]	[2]	95	90	UT	0.6	OpenLong	(4)	6	5	5	-2	1.8,100	89
34	Jun/8	10	41.41	42.24	42.86(0.08)	43.12(0.24)	43.25(0.14)	43.45	1.9	8	28(2.1)	45	[3]	[12]	[3]	97	93	UT	0.7	OpenLong	(3)	5	6	4	9	1.9,99	89
35	Jun/8	9	41.41	42.24	42.83(0.11)	43.02(0.22)	43.19(0.1)	43.37	1.8	8	26(1.8)	50	[4]	[10]	[8]	96	45	UT	0.6	OpenLong?	(2)	4	19	3	9	1.9,98	89

36	Jun/5	15	41.22	42	42.78(0.07)	42.93(0.13)	43.15(0.05)	43.13	1.9	8	24(-5.3)	45	[2]	[6]	[-0]	80	22	UT	-0.1	HoldLong?	(2)	2	-2	-3	12	1.3,97	90
37	Jun/5	14	41.22	42	42.75(0.13)	42.87(0.11)	43.13(0.04)	43.15	1.9	8	29(-1.5)	50	[5]	[6]	[1]	84	-33	UT	0.1	HoldLong	(3)	1	0	-3	12	1.4,99	90
38	Jun/5	13	41.22	42	42.69(0.12)	42.82(0.13)	43.11(0.29)	43.15	1.9	8	31(-0.6)	50	[4]	[15]	[2]	87	60	UT	0.1	HoldLong	(5)	10	-1	3	20	1.5,99	90
39	Jun/5	12	41.22	42	42.64(0.13)	42.77(0.15)	42.98(0.32)	43.16	1.9	8	31(0.1)	50	[5]	[16]	[4]	88	70	UT	0.6	HoldLong	(5)	11	0	5	20	1.6,98	90
40	Jun/5	11	41.22	42	42.58(0.12)	42.71(0.11)	42.84(0.32)	43.16	1.9	8	31(0.9)	50	[4]	[16]	[12]	93	99	UT	1	HoldLong	(5)	11	10	30	20	1.8,98	90

41	Jun/5	10	41.22	42	42.53(0.13)	42.66(0.07)	42.7(0.19)	43.03	1.8	8	30(0.3)	50	[5]	[10]	[6]	77	35	UT	1.1	HoldLong	(4)	7	-3	18	20	1.6,87	90
42	Jun/5	9	41.22	42	42.48(0.14)	42.63(0.09)	42.62(0.21)	43.07	1.8	8	30(0.6)	50	[5]	[12]	[21]	73	49	UT	1.5	OpenLong?	(4)	7	46	13	20	1.9,75	90
43	Jun/4	15	41.04	41.84	42.42(0.08)	42.59(-0.04)	42.53(-0.04)	42.5	1.5	7	29(-4.1)	50	[3]	[-0]	[-1]	4	-74	DR	-0.1	OpenShort?	(2)	-1	5	-16	-2	0.3,46	90
44	Jun/4	14	41.04	41.84	42.39(0.09)	42.61(-0.06)	42.55(-0.04)	42.44	1.4	7	34(-2.1)	45	[3]	[-1]	[-4]	22	-92	DR	-0.3	OpenShort	(3)	-1	-2	-10	-20	0.2,67	90
45	Jun/4	13	41.04	41.84	42.35(0.07)	42.64(-0.01)	42.57(-0.13)	42.47	1.5	7	36(-1.8)	35	[2]	[-3]	[-7]	34	-72	DR	-0.3	OpenShort	(2)	-5	-11	-8	-20	0.3,76	90

46	Jun/4	12	41.04	41.84	42.32(0.1)	42.64(0.03)	42.62(-0.05)	42.61	1.6	7	37(-1.5)	40	[4]	[1]	[-2]	52	-44	CR	-0	HoldShort	(4)	-2	-2	-4	-9	0.8,82	90
47	Jun/4	11	41.04	41.84	42.28(0.12)	42.63(0.15)	42.64(-0.02)	42.63	1.6	7	39(-1.6)	45	[4]	[4]	[-3]	53	-48	CR	-0	HoldShort	(3)	-1	4	-11	-20	0.9,80	90
48	Jun/4	10	41.04	41.84	42.23(0.12)	42.57(0.13)	42.65(-0.05)	42.58	1.6	7	41(-1.4)	50	[4]	[3]	[2]	58	-54	UT	-0.2	OpenLong	(4)	-2	2	19	-20	0.9,85	90
49	Jun/4	9	41.04	41.84	42.18(0.12)	42.51(0.11)	42.67(-0.08)	42.55	1.6	7	42(-1.2)	45	[4]	[1]	[-3]	64	-53	CR	-0.3	HoldShort?	(4)	-3	-16	21	-14	0.9,91	90
50	Jun/3	15	40.88	41.72	42.13(0.15)	42.46(0.16)	42.7(0.09)	42.75	1.9	8	43(2.2)	50	[5]	[9]	[7]	86	22	UT	0.1	OpenLong?	(5)	3	5	29	5	1.5,98	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI