Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 24 2020



EMHY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200324 EMHYHourly  Intraday  $35.87  $36.15  2.31%  0.8%  3.11%  -1  5.17%  -0.46%-7.52%Chart
  2 20200318 ALBHourly  Intraday  $0  $68.64  -100%  102.36%  2.36%  -1  $-12.56%  -0.44%-7.13%Chart
  3 20200203 ARWRHourly  Intraday  $0  $43.26  -100%  103.22%  3.22%  -1.1  $-0.95%  -0.35%-9.08%Chart
  4 20200129 IOVAHourly  Intraday  $0  $22.6  -100%  102.68%  2.68%  -1  4.51%  -0.54%-6.01%Chart
  5 20191003 TTDHourly  Intraday  $0  $189.59  -100%  103.04%  3.04%  -0.8  $-2.08%  -0.51%-6.48%Chart
 
  6 20190530 MYGNHourly  Intraday  $0  $24.33  -100%  103.31%  3.31%  -0.8  2.26%  -0.42%-6.72%Chart
  7 20190530 AUTLHourly  Intraday  $0  $21.15  -100%  102.92%  2.92%  -1  $-21.7%  -0.57%-5.74%Chart
  8 20190529 EDCHourly  Intraday  $0  $64.57  -100%  102.26%  2.26%  -0.8  3.53%  -0.44%-6.76%Chart
  9 20190524 ZBRAHourly  Intraday  $0  $175.68  -100%  102.34%  2.34%  -1  $-4.55%  -0.39%-6.87%Chart
  10 20190304 UVXYHourly  Intraday  $0  $423.8  -100%  103.67%  3.67%  -1.2  0.05%  -0.4%-6.6%Chart
 
  11 20190207 VXXHourly  Intraday  $0  $34.65  -100%  103.34%  3.34%  -1.2  $-2.54%  -0.44%-5.81%Chart
  12 20190206 YANGHourly  Intraday  $0  $49.49  -100%  103.32%  3.32%  -1.2  $-0.99%  -0.53%-7.23%Chart
  13 20181227 FASHourly  Intraday  $0  $43.73  -100%  102.92%  2.92%  -0.9  5.85%  -0.36%-7.76%Chart
  14 20181030 VLOHourly  Intraday  $0  $90.1  -100%  103.11%  3.11%  -1  1.31%  -0.35%-6.56%Chart
  15 20180821 HEPAHourly  Intraday  $0  $46.93  -100%  102.3%  2.3%  -0.9  1.58%  -0.35%-8.31%Chart
 
  16 20180703 ATRAHourly  Intraday  $0  $39.15  -100%  102.35%  2.35%  -0.9  3.83%  -0.37%-6.69%Chart
  17 20180502 NVAXHourly  Intraday  $0  $32  -100%  103.23%  3.23%  -0.8  6.88%  -0.5%-7.29%Chart
  18 20180427 ERYHourly  Intraday  $0  $37.6  -100%  103.42%  3.42%  -0.9  $-0.13%  -0.47%-7.35%Chart
  19 20180424 ERYHourly  Intraday  $0  $38.98  -100%  103.24%  3.24%  -1  $-1.79%  -0.49%-6.7%Chart
  20 20180125 ERYHourly  Intraday  $0  $36.15  -100%  102.52%  2.52%  -0.8  5.59%  -0.5%-6.38%Chart
 
  21 20171213 NTECHourly  Intraday  $0  $106  -100%  102.91%  2.91%  -0.9  $-5.66%  -0.38%-8.09%Chart
  22 20170515 OPGNHourly  Intraday  $0  $410.05  -100%  102.51%  2.51%  -1.1  $-19.52%  -0.43%-7.76%Chart
  23 20170306 LABDHourly  Intraday  $0  $2030  -100%  102.42%  2.42%  -1.2  $-3.74%  -0.37%-7.46%Chart
  24 20161215 BPMCHourly  Intraday  $0  $27.03  -100%  103.25%  3.25%  -0.8  $-0.44%  -0.49%-6.58%Chart
  25 20161122 RKDAHourly  Intraday  $0  $25  -100%  102.46%  2.46%  -0.8  $-9.6%  -0.48%-7.86%Chart
 
  26 20161107 GRPNHourly  Intraday  $0  $78.2  -100%  103.44%  3.44%  -1.2  2.3%  -0.41%-7.06%Chart
  27 20160929 MTPHourly  Intraday  $0  $158.5  -100%  102.59%  2.59%  -1.2  2.48%  -0.5%-6.28%Chart
  28 20160829 USLVHourly  Intraday  $0  $21.23  -100%  103.06%  3.06%  -1.1  20.25%  -0.43%-6.22%Chart
  29 20160721 NVCNHourly  Intraday  $0  $461.2  -100%  102.44%  2.44%  -0.9  12.06%  -0.38%-9.35%Chart
  30 20160428 HEPAHourly  Intraday  $0  $604.8  -100%  102.86%  2.86%  -0.9  $-10.19%  -0.37%-7.03%Chart
 
  31 20160210 NFLXHourly  Intraday  $0  $88.45  -100%  102.69%  2.69%  -0.9  2.31%  -0.53%-7%Chart
  32 20160122 XBIHourly  Intraday  $0  $54.9  -100%  102.94%  2.94%  -1  $-8.61%  -0.57%-5.9%Chart
  33 20160122 UALHourly  Intraday  $0  $46.72  -100%  103.07%  3.07%  -1.1  3.34%  -0.5%-5.75%Chart
  34 20151211 ARCTHourly  Intraday  $0  $41.79  -100%  102.58%  2.58%  -0.9  $-2.68%  -0.55%-6.31%Chart
  35 20151009 ARCTHourly  Intraday  $0  $39.62  -100%  103.1%  3.1%  -1.1  10.95%  -0.35%-7.1%Chart
 
  36 20140424 CLVSHourly  Intraday  $0  $54.91  -100%  102.64%  2.64%  -1  $-0.67%  -0.49%-8.59%Chart
 
Total return: 103.62%
Avg positive open return: 2.31(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 100.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.24(50%)   Avg negative next week return: -6.02(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA