EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3800 One month high (close): $47.5300

EMHY Daily Change: 3.11% Daily StdDev 2.65% EMHY EMA_5_Trend: -0.46% 10Minute StdDev: $0.5343

Latest Price : $36.15(3.11%)

Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($0.8)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	40.95	36.75	35.63(0.2)	35.83(0.31)	36.2(0.21)	36.45	-0.9	-41	10(-2.2)	40	[8]	[-23]	[46]	90	207	RG	0.5	Wait?	(41)	8	119	8	20	1.6,100	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.83(weak_hourly_sma_10 -1.7%) 35.63(weak_hourly_sma_20 -2.25%) Resistance Levels: 36.75(daily_ema_10 0.82%) 40.95(daily_ema_20 12.35%)

2	Mar/24	14	40.95	36.75	35.56(0.37)	35.72(0.28)	36.12(0.21)	36.27	-0.9	-41	13(-2.5)	35	[14]	[-22]	[27]	78	150	RG	0.2	Wait	(41)	8	67	6	20	1.1,100	29
3	Mar/24	13	40.95	36.75	35.43(0.41)	35.62(0.14)	36.04(0.64)	36.17	-1	-41	15(-1.8)	15	[16]	[-8]	[10]	70	170	RG	0.2	Wait	(88)	24	7	6	20	1,95	29
4	Mar/24	12	40.95	36.75	35.29(0.42)	35.57(0.46)	35.81(0.57)	36.16	-1	-41	17(-1.6)	50	[16]	[-5]	[50]	67	206	RG	0.4	Wait	(102)	22	138	9	20	1,92	29
5	Mar/24	11	40.95	36.75	35.14(0.4)	35.41(0.25)	35.61(0.43)	35.95	-1	-41	19(-1)	-40	[15]	[-14]	[-20]	60	183	DR	0.4	OpenShort	(95)	16	-79	17	20	0.9,87	29

6	Mar/24	10	40.95	36.75	35(0.4)	35.32(0.29)	35.46(0.41)	36.07	-1	-41	20(-0.5)	40	[15]	[-14]	[54]	52	263	RG	0.6	Wait	(110)	16	133	8	20	1.1,74	29
7	Mar/24	9	40.95	36.75	34.86(0.37)	35.22(0.04)	35.31(0.33)	35.87	-1	-41	20(-0.4)	40	[14]	[-22]	[207]	40	244	RG	0.6	Wait?	(88)	13	593	2	20	1,65	29
8	Mar/23	15	41.51	37.34	34.73(0.25)	35.21(-0.24)	35.19(-0.39)	35	-1.3	-42	20(-0.6)	-50	[9]	[-59]	[-29]	10	25	DR	-0.2	OpenShort?	(62)	-15	-88	-12	20	0.3,52	26
9	Mar/23	14	41.51	37.34	34.64(0.23)	35.3(-0.29)	35.33(0.34)	35.13	-1.3	-42	21(-0.3)	-50	[9]	[-32]	[-15]	28	116	DR	-0.2	OpenShort	(69)	13	-48	-3	14	0.5,65	26
10	Mar/23	13	41.51	37.34	34.56(0.24)	35.4(-0.07)	35.21(0.07)	35.2	-1.3	-42	21(0.2)	-50	[9]	[-38]	[-40]	34	154	DR	-0	OpenShort	(62)	3	-114	-4	-20	0.6,69	26

11	Mar/23	12	41.51	37.34	34.48(0.17)	35.42(0.06)	35.19(0.19)	35.37	-1.2	-42	21(0.4)	-15	[7]	[-32]	[22]	47	240	RG	0.2	Wait	(69)	7	67	12	-20	0.9,74	26
12	Mar/23	11	41.51	37.34	34.42(0.1)	35.4(0.46)	35.12(-0.28)	35.27	-1.3	-42	21(0.3)	-50	[4]	[-43]	[-96]	36	223	DR	0.1	OpenShort	(36)	-11	-260	-1	-20	0.8,66	26
13	Mar/23	10	41.51	37.34	34.39(0.12)	35.24(0.68)	35.22(-0.13)	35.66	-1.2	-42	20(0.3)	10	[5]	[-33]	[250]	47	345	RG	0.4	Wait	(41)	-5	764	1	-20	1.3,64	26
14	Mar/23	9	41.51	37.34	34.35(-0.12)	35(0.35)	35.27(-0.92)	34.55	-1.4	-42	20(-0.4)	-50	[-5]	[-71]	[-137]	12	42	DT	-0.7	OpenShort?	(-14)	-35	-367	-18	-20	0.2,57	26
15	Mar/20	15	42.14	37.99	34.39(-0.03)	34.88(0.57)	35.6(-0.18)	35.09	-1.5	-43	21(-3.4)	-50	[-1]	[-54]	[0]	38	197	DT	-0.5	OpenShort?	(-7)	-7	26	-11	-20	0.7,70	27

16	Mar/20	14	42.14	37.99	34.4(-0.3)	34.68(0.52)	35.66(-0.03)	35.05	-1.5	-43	24(-2.6)	-50	[-12]	[-52]	[-159]	44	237	DT	-0.5	OpenShort	(-14)	-1	-467	-10	-20	0.6,79	27
17	Mar/20	13	42.14	37.99	34.5(-0.22)	34.5(0.7)	35.67(1.16)	35.75	-1.3	-43	27(-1.2)	-50	[-8]	[-2]	[-23]	67	442	DT	0.1	OpenShort	(-48)	44	-100	12	20	1,92	27
18	Mar/20	12	42.14	37.99	34.58(-0.11)	34.26(0.8)	35.26(1.5)	35.9	-1.3	-43	28(-1.1)	-50	[-4]	[14]	[-51]	72	458	RG	0.5	Wait	(-48)	58	-205	27	20	1,97	27
19	Mar/20	11	42.14	37.99	34.62(-0.08)	33.99(0.81)	34.74(1.7)	36.21	-1.2	-43	29(-0.7)	-30	[-3]	[22]	[209]	74	541	UR	1.1	SmallShort	(-14)	65	538	43	20	1.1,96	27
20	Mar/20	10	42.14	37.99	34.65(-0.19)	33.72(0.56)	34.16(1.37)	35.41	-1.4	-43	30(-1)	-35	[-7]	[3]	[97]	30	306	UR	0.9	SmallShort	(-55)	53	217	34	20	0.5,67	27

21	Mar/20	9	42.14	37.99	34.72(-0.21)	33.53(0.25)	33.7(1.11)	35.09	-1.5	-43	31(-1)	-40	[-8]	[-13]	[358]	-10	188	DP	0.9	OpenShort?	(-62)	43	998	22	20	0.2,35	27
22	Mar/19	15	42.79	39.03	34.79(-0.43)	33.45(-0.25)	33.33(0.21)	33.68	-2	-42	32(-2.3)	-40	[-17]	[-68]	[101]	-56	-242	DP	0.2	OpenShort?	(-102)	8	271	9	20	-0.7,12	24
23	Mar/19	14	42.79	39.03	34.94(-0.54)	33.53(-0.49)	33.26(0.06)	33.3	-2	-42	34(-0.7)	-50	[-21]	[-79]	[1]	-72	-379	DP	0	OpenShort	(-121)	2	-7	4	20	-1,3	24
24	Mar/19	13	42.79	39.03	35.13(-0.6)	33.69(-0.62)	33.24(-0.1)	33.31	-2	-42	35(-0.2)	-50	[-23]	[-88]	[53]	-76	-426	DP	0	OpenShort	(-136)	-4	143	4	20	-1.1,2	24
25	Mar/19	12	42.79	39.03	35.34(-0.63)	33.9(-0.65)	33.27(-0.29)	33.11	-2.1	-42	35(-0.4)	-50	[-25]	[-97]	[-36]	-84	-539	DT	-0.1	HoldShort	(-155)	-11	-100	4	-20	-1.4,1	24

26	Mar/19	11	42.79	39.03	35.56(-0.71)	34.12(-1.12)	33.37(-0.58)	33.25	-2	-42	35(-0.3)	-50	[-28]	[-118]	[-13]	-84	-558	DT	-0.1	HoldShort	(-148)	-23	-57	5	20	-1.4,1	24
27	Mar/19	10	42.79	39.03	35.81(-0.74)	34.51(-1.1)	33.56(-0.74)	33.33	-2	-42	35(1.8)	-50	[-29]	[-124]	[32]	-87	-599	DP	-0.1	OpenShort	(-171)	-29	93	4	0	-1.5,1	24
28	Mar/19	9	42.79	39.03	36.08(-0.55)	34.89(-1.01)	33.81(-0.99)	33.2	-2.1	-42	34(3.1)	-50	[-21]	[-130]	[-79]	-95	-750	DT	-0.4	OpenShort?	(-191)	-39	-200	-1	-20	-1.8,0	24
29	Mar/18	15	43.52	40.27	36.28(-0.41)	35.25(-0.93)	34.15(-1.1)	33.48	-2.3	-40	31(-3.9)	-50	[-16]	[-136]	[-34]	-100	-748	DT	-0.5	CloseShort?	(-131)	-43	-64	-3	-20	-2,0	21
30	Mar/18	14	43.52	40.27	36.43(-0.85)	35.58(-0.89)	34.53(-0.99)	33.57	-2.3	-40	34(0.5)	-50	[-33]	[-136]	[-173]	-98	-691	DT	-0.7	HoldShort	(-98)	-39	-467	-2	-20	-1.9,0	21

31	Mar/18	13	43.52	40.27	36.74(-0.75)	35.9(-0.67)	34.87(-1.64)	34.24	-2.2	-40	34(0.3)	-50	[-29]	[-156]	[-89]	-93	-624	DT	-0.4	HoldShort	(-193)	-64	-221	-3	-20	-1.7,0	21
32	Mar/18	12	43.52	40.27	37.02(-0.67)	36.14(-0.56)	35.45(-1.46)	34.56	-2.1	-40	34(1.3)	-50	[-26]	[-146]	[-91]	-92	-610	DT	-0.6	OpenShort	(-174)	-57	-226	-4	-20	-1.7,1	21
33	Mar/18	11	43.52	40.27	37.27(-0.58)	36.34(-0.62)	35.97(-1.03)	34.89	-2	-40	32(0.6)	-50	[-23]	[-129]	[-124]	-92	-587	DT	-0.8	HoldShort	(-160)	-40	-329	-15	-20	-1.7,1	21
34	Mar/18	10	43.52	40.27	37.49(-0.57)	36.57(-0.58)	36.34(-0.79)	35.38	-1.9	-40	32(0.5)	-50	[-22]	[-119]	[8]	-83	-498	DP	-0.7	OpenShort	(-126)	-31	55	-10	-20	-1.6,7	21
35	Mar/18	9	43.52	40.27	37.71(-0.58)	36.78(-0.61)	36.63(-0.8)	35.3	-1.9	-40	31(2.1)	-50	[-23]	[-120]	[-402]	-81	-577	DT	-1	OpenShort?	(-145)	-31	-1167	-4	-20	-1.8,14	21

36	Mar/17	15	44.28	41.65	37.93(-0.28)	37(-0.32)	36.92(0.24)	37.12	-2	-34	29(-5.1)	-50	[-11]	[-50]	[-6]	-48	-154	DT	0.2	OpenShort?	(-88)	9	-45	7	20	-0.7,20	25
37	Mar/17	14	44.28	41.65	38.04(-0.22)	37.12(-0.37)	36.83(0.33)	37.19	-1.9	-34	34(-0.8)	-35	[-10]	[-46]	[107]	-54	-164	DP	0.3	OpenShort	(-69)	15	298	8	20	-0.7,14	25
38	Mar/17	13	44.28	41.65	38.12(-0.4)	37.26(-0.15)	36.71(-0.22)	36.73	-2.1	-34	35(0)	-50	[-18]	[-67]	[-23]	-69	-296	DT	0	OpenShort	(-74)	-10	-57	4	-20	-1.1,9	25
39	Mar/17	12	44.28	41.65	38.27(-0.39)	37.32(0.11)	36.79(-0.4)	36.82	-2	-34	35(1.3)	-50	[-17]	[-69]	[3]	-69	-326	DP	0	OpenShort	(-93)	-18	33	4	-20	-1.1,9	25
40	Mar/17	11	44.28	41.65	38.42(-0.22)	37.28(-0.82)	36.94(-0.39)	36.77	-2.1	-34	34(1.6)	-50	[-10]	[-88]	[30]	-77	-407	DP	-0.1	OpenShort	(-100)	-17	71	-6	20	-1.3,6	25

41	Mar/17	10	44.28	41.65	38.51(-0.26)	37.59(-0.8)	37.08(-0.87)	36.66	-2.1	-34	32(2.1)	-50	[-12]	[-109]	[17]	-80	-472	DP	-0.4	OpenShort	(-62)	-39	60	-14	-8	-1.6,10	25
42	Mar/17	9	44.28	41.65	38.61(-0.27)	37.89(-0.81)	37.41(-1.05)	36.57	-2.1	-34	30(2.1)	-50	[-12]	[-117]	[-130]	-80	-529	DT	-0.8	OpenShort?	(-67)	-47	-364	-16	-20	-1.9,18	25
43	Mar/16	15	44.86	42.63	38.71(-0.34)	38.2(-0.54)	37.81(-0.08)	37.14	-2.3	-30	28(-6.2)	-50	[-15]	[-68]	[-96]	-60	-351	DT	-0.7	OpenShort?	(-50)	-4	-260	-13	-20	-1.5,28	24
44	Mar/16	14	44.86	42.63	38.84(-0.53)	38.41(-0.57)	37.84(0.58)	37.55	-2.2	-30	34(-3.7)	-50	[-24]	[-41]	[8]	-39	-204	DP	-0.3	OpenShort	(-67)	26	31	-1	-20	-1.1,39	24
45	Mar/16	13	44.86	42.63	39.05(-0.56)	38.63(-0.57)	37.62(-1.23)	37.5	-2.2	-30	38(-2.9)	-50	[-25]	[-122]	[-164]	-31	-353	DT	-0.1	OpenShort	(-133)	-54	-479	11	-20	-1.2,49	24

46	Mar/16	12	44.86	42.63	39.27(-0.5)	38.85(-0.26)	38.09(-0.75)	38.27	-2	-30	41(-3.3)	-50	[-22]	[-93]	[-65]	-21	-192	DT	0.1	OpenShort	(-121)	-33	-190	19	-20	-0.7,47	24
47	Mar/16	11	44.86	42.63	39.47(-0.46)	38.95(-0.1)	38.38(-0.55)	38.58	-1.9	-30	44(-2.7)	-40	[-20]	[-80]	[267]	-36	-170	DP	0.1	OpenShort	(-114)	-24	817	-12	-20	-0.6,29	24
48	Mar/16	10	44.86	42.63	39.65(-0.64)	38.99(-0.61)	38.59(-0.98)	37.3	-2.3	-30	47(-0.4)	-25	[-28]	[-113]	[164]	-65	-517	DP	-0.8	OpenShort	(-155)	-43	548	-22	-20	-1.5,23	24
49	Mar/16	9	44.86	42.63	39.9(-0.79)	39.23(-0.84)	38.97(-1.68)	36.46	-2.6	-30	47(2)	-50	[-35]	[-150]	[-704]	-79	-791	DT	-1.6	OpenShort?	(-183)	-74	-2026	-26	-20	-2.2,26	24
50	Mar/13	15	45.43	43.59	40.22(-0.42)	39.56(0.34)	39.64(0.06)	39.85	-2	-25	45(-11.3)	-50	[-19]	[-21]	[26]	1	-9	DP	0.1	OpenShort?	(-88)	3	83	0	-20	-0.2,56	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI