|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $41.4500 One month high (close): $47.9800
EMHY Daily Change: -2.68% Daily StdDev 1.33% EMHY EMA_5_Trend: -2.44% 10Minute StdDev: $0.505
Latest Price : $41.45(-2.68%) | Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 46.29 | 44.96 | 42.63(-0.17) | 42.46(-0.24) | 42.09(-0.48) | 41.68 | -2.3 | | -29 | 25(-14.4) | -50 | [-13] | [-88] | [-84] | -90 | -209 | DT | -0.8 | HoldShort? | | (-47) | -36 | -223 | -18 | -20 | -1.9,8 | 17 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.46(hourly_sma_10 1.87%) 42.63(hourly_sma_20 2.28%) 44.96(daily_ema_10 7.87%) 46.29(daily_ema_20 11.06%)
|
| | | 2 | Mar/11 | 14 | 46.29 | 44.96 | 42.7(-0.44) | 42.56(-0.17) | 42.29(-0.65) | 41.96 | -2.2 | | -29 | 39(-10.3) | -50 | [-33] | [-103] | [-65] | -56 | -107 | DT | -0.4 | OpenShort | | (-47) | -49 | -173 | -12 | -20 | -0.9,17 | 17 | | 3 | Mar/11 | 13 | 46.29 | 44.96 | 42.89(-0.43) | 42.63(-0.35) | 42.57(-0.33) | 42.18 | -2 | | -29 | 49(-7.8) | -50 | [-32] | [-86] | [-37] | -45 | -92 | DT | -0.4 | OpenShort | | (-147) | -25 | -103 | -11 | -9 | -0.7,23 | 17 | | 4 | Mar/11 | 12 | 46.29 | 44.96 | 43.08(-0.41) | 42.78(-0.28) | 42.71(-0.14) | 42.31 | -2 | | -29 | 57(-6) | -50 | [-31] | [-68] | [-0] | -35 | -95 | DT | -0.3 | OpenShort | | (-147) | -11 | 7 | -8 | -14 | -0.7,33 | 17 | | 5 | Mar/11 | 11 | 46.29 | 44.96 | 43.26(-0.41) | 42.9(0.1) | 42.77(-0.15) | 42.3 | -2 | | -29 | 63(-4.3) | -50 | [-31] | [-55] | [-115] | -19 | -136 | DT | -0.4 | OpenShort | | (-147) | -11 | -320 | 4 | -20 | -0.8,51 | 17 | | | | |
| 6 | Mar/11 | 10 | 46.29 | 44.96 | 43.44(-0.37) | 42.86(0.03) | 42.77(-0) | 42.71 | -1.8 | | -29 | 67(-3.6) | -50 | [-28] | [-45] | [-160] | -11 | -87 | DT | -0.1 | OpenShort | | (-130) | -0 | -477 | 13 | -20 | -0.5,52 | 17 | | 7 | Mar/11 | 9 | 46.29 | 44.96 | 43.6(-0.3) | 42.85(0.14) | 42.83(0.31) | 43.33 | -1.5 | | -29 | 71(-3.9) | -50 | [-23] | [-17] | [115] | -12 | 25 | DP | 0.4 | OpenShort? | | (-107) | 23 | 327 | 14 | 20 | -0.2,43 | 17 | | 8 | Mar/10 | 15 | 46.62 | 45.54 | 43.73(-0.35) | 42.79(0.04) | 42.7(-0.35) | 42.91 | -2.2 | | -24 | 75(-20.2) | -40 | [-26] | [-63] | [82] | -31 | -131 | DP | 0.1 | OpenShort? | | (-113) | -26 | 243 | 5 | 5 | -0.5,32 | 19 | | 9 | Mar/10 | 14 | 46.62 | 45.54 | 43.88(-0.45) | 42.77(-0.04) | 42.85(-0.43) | 42.6 | -2.4 | | -24 | 95(-3.1) | -50 | [-35] | [-75] | [-7] | -50 | -210 | DT | -0.2 | OpenShort | | (-137) | -33 | -17 | -2 | -16 | -0.8,20 | 19 | | 10 | Mar/10 | 13 | 46.62 | 45.54 | 44.08(-0.43) | 42.79(-0.03) | 43.04(0.37) | 42.62 | -2.4 | | -24 | 98(-2.1) | -50 | [-33] | [-12] | [-23] | -53 | -209 | DT | -0.3 | OpenShort | | (-150) | 29 | -63 | -5 | -16 | -0.9,20 | 19 | | | | |
| 11 | Mar/10 | 12 | 46.62 | 45.54 | 44.27(-0.44) | 42.8(-0.1) | 42.88(0.04) | 42.7 | -2.3 | | -24 | 100(-1.2) | -50 | [-34] | [-41] | [11] | -45 | -245 | DP | -0.1 | OpenShort | | (-150) | 3 | 30 | 3 | 5 | -0.9,28 | 19 | | 12 | Mar/10 | 11 | 46.62 | 45.54 | 44.46(-0.45) | 42.84(-0.71) | 42.86(-0.05) | 42.66 | -2.4 | | -24 | 101(-0.1) | -50 | [-35] | [-72] | [-243] | -43 | -298 | DT | -0.1 | OpenShort | | (-157) | -4 | -763 | 17 | 20 | -1.1,35 | 19 | | 13 | Mar/10 | 10 | 46.62 | 45.54 | 44.66(-0.34) | 43.15(-0.51) | 42.88(0.44) | 43.66 | -1.8 | | -24 | 102(-1.7) | -25 | [-26] | [-24] | [51] | -37 | -115 | DP | 0.5 | OpenShort | | (-113) | 34 | 93 | 18 | 20 | -0.6,28 | 19 | | 14 | Mar/10 | 9 | 46.62 | 45.54 | 44.81(-0.36) | 43.37(-0.55) | 42.69(0.35) | 43.54 | -1.8 | | -24 | 103(-0.8) | -25 | [-28] | [-33] | [463] | -54 | -176 | DP | 0.5 | OpenShort? | | (-127) | 27 | 1347 | 13 | 20 | -0.7,14 | 19 | | 15 | Mar/9 | 15 | 46.9 | 46.03 | 44.97(-0.54) | 43.61(-0.93) | 42.54(-0.43) | 41.85 | -3.6 | | -26 | 104(-13.1) | -50 | [-42] | [-120] | [-202] | -95 | -589 | DT | -0.4 | HoldShort? | | (-183) | -33 | -587 | 2 | -20 | -1.8,0 | 9 | | | | |
| 16 | Mar/9 | 14 | 46.9 | 46.03 | 45.21(-0.49) | 44.02(-0.76) | 42.72(-0.24) | 42.6 | -3.1 | | -26 | 117(5.6) | -50 | [-39] | [-100] | [-49] | -90 | -477 | DT | -0.1 | OpenShort | | (-163) | -19 | -133 | 7 | -20 | -1.6,0 | 9 | | 17 | Mar/9 | 13 | 46.9 | 46.03 | 45.43(-0.48) | 44.36(-0.69) | 42.82(-1.37) | 42.77 | -3 | | -26 | 112(6.8) | -50 | [-38] | [-187] | [9] | -93 | -557 | DP | -0 | OpenShort | | (-167) | -110 | 47 | 10 | -20 | -1.7,0 | 9 | | 18 | Mar/9 | 12 | 46.9 | 46.03 | 45.65(-0.47) | 44.67(-0.73) | 43.41(-1.45) | 42.71 | -3 | | -26 | 105(9.9) | -50 | [-38] | [-195] | [-26] | -100 | -614 | DT | -0.5 | HoldShort | | (-160) | -116 | -47 | 14 | -20 | -2,0 | 9 | | 19 | Mar/9 | 11 | 46.9 | 46.03 | 45.87(-0.46) | 45(-0.81) | 44.05(-1.42) | 42.77 | -3 | | -26 | 95(13.4) | -50 | [-37] | [-196] | [-16] | -110 | -655 | DT | -1 | HoldShort | | (-167) | -114 | 0 | -7 | -20 | -2.4,0 | 9 | | 20 | Mar/9 | 10 | 46.9 | 46.03 | 46.08(-0.47) | 45.37(-0.81) | 44.68(-1.41) | 42.77 | -3 | | -26 | 81(19.5) | -50 | [-38] | [-195] | [-103] | -123 | -692 | DT | -1.7 | HoldShort | | (-167) | -113 | -247 | -12 | -20 | -2.9,0 | 9 | | | | |
| 21 | Mar/9 | 9 | 46.9 | 46.03 | 46.3(-0.42) | 45.74(-0.75) | 45.32(-1.24) | 43.09 | -2.7 | | -26 | 62(27.6) | -50 | [-34] | [-178] | [-664] | -143 | -664 | DT | -2.6 | HoldShort? | | (-150) | -99 | -1923 | -19 | -20 | -3.7,0 | 9 | | 22 | Mar/6 | 15 | 47.23 | 46.66 | 46.5(-0.13) | 46.09(-0.18) | 45.89(-0.08) | 45.73 | -2.2 | | -33 | 34(-30.8) | -50 | [-10] | [-28] | [-40] | -89 | -144 | DT | -0.3 | HoldShort? | | (-50) | -6 | -117 | 1 | -20 | -1.6,1 | 19 | | 23 | Mar/6 | 14 | 47.23 | 46.66 | 46.56(-0.08) | 46.18(-0.16) | 45.93(-0.04) | 45.89 | -2 | | -33 | 65(3.9) | -50 | [-19] | [-46] | [-12] | -86 | -90 | DT | -0.1 | OpenShort | | (-43) | -10 | -37 | 4 | -7 | -1.5,2 | 19 | | 24 | Mar/6 | 13 | 47.23 | 46.66 | 46.6(-0.06) | 46.26(-0.15) | 45.95(-0.22) | 45.94 | -1.9 | | -33 | 61(3.9) | -50 | [-14] | [-86] | [-2] | -87 | -136 | DT | -0 | OpenShort | | (-20) | -52 | -7 | 9 | -15 | -1.6,3 | 19 | | 25 | Mar/6 | 12 | 47.23 | 46.66 | 46.63(-0.07) | 46.33(-0.17) | 46.05(-0.24) | 45.95 | -1.9 | | -33 | 57(4.3) | -50 | [-17] | [-94] | [2] | -91 | -143 | DP | -0.3 | OpenShort | | (-20) | -57 | 7 | 10 | -17 | -1.7,2 | 19 | | | | |
| 26 | Mar/6 | 11 | 47.23 | 46.66 | 46.66(-0.1) | 46.41(-0.22) | 46.16(-0.27) | 45.94 | -1.9 | | -33 | 53(5.4) | -50 | [-24] | [-109] | [5] | -99 | -127 | DP | -0.6 | OpenShort | | (-30) | -64 | 23 | -3 | -20 | -2,1 | 19 | | 27 | Mar/6 | 10 | 47.23 | 46.66 | 46.71(-0.1) | 46.51(-0.26) | 46.28(-0.31) | 45.91 | -1.9 | | -33 | 48(8) | -50 | [-24] | [-123] | [-24] | -113 | -154 | DT | -1.1 | HoldShort | | (-37) | -74 | -57 | -11 | -20 | -2.5,0 | 19 | | 28 | Mar/6 | 9 | 47.23 | 46.66 | 46.75(-0.1) | 46.63(-0.23) | 46.43(-0.29) | 45.99 | -1.8 | | -33 | 40(8.8) | -50 | [-24] | [-115] | [-117] | -120 | -140 | DT | -1.6 | HoldShort? | | (-30) | -69 | -330 | -21 | -20 | -2.8,0 | 19 | | 29 | Mar/5 | 15 | 47.33 | 46.85 | 46.8(-0.02) | 46.74(-0.13) | 46.56(-0.11) | 46.45 | -1.4 | | -28 | 31(-3.5) | -50 | [-5] | [-52] | [-16] | -90 | -75 | DT | -0.5 | HoldShort? | | (-20) | -26 | -37 | -15 | -15 | -1.7,3 | 28 | | 30 | Mar/5 | 14 | 47.33 | 46.85 | 46.81(0.01) | 46.8(-0.12) | 46.61(-0.1) | 46.5 | -1.3 | | -28 | 34(-1.2) | -50 | [3] | [-49] | [-20] | -79 | -97 | DR | -0.5 | HoldShort | | (-7) | -26 | -50 | -17 | -11 | -1.5,9 | 28 | | | | |
| 31 | Mar/5 | 13 | 47.33 | 46.85 | 46.8(0.01) | 46.86(-0.1) | 46.66(-0.18) | 46.57 | -1.2 | | -28 | 36(-2.2) | -50 | [3] | [-67] | [-15] | -56 | -93 | DR | -0.4 | OpenShort | | (7) | -46 | -30 | -17 | -20 | -1,19 | 28 | | 32 | Mar/5 | 12 | 47.33 | 46.85 | 46.8(0.04) | 46.91(-0.07) | 46.74(-0.2) | 46.61 | -1.2 | | -28 | 38(-3.2) | -40 | [10] | [-67] | [-25] | -45 | -109 | DR | -0.6 | OpenShort | | (7) | -51 | -57 | -23 | -20 | -0.8,25 | 28 | | 33 | Mar/5 | 11 | 47.33 | 46.85 | 46.78(0.04) | 46.95(0.02) | 46.83(-0.17) | 46.69 | -1 | | -28 | 41(-4.7) | -45 | [10] | [-47] | [-6] | -28 | -84 | DR | -0.6 | OpenShort | | (13) | -44 | 7 | -32 | -20 | -0.4,32 | 28 | | 34 | Mar/5 | 10 | 47.33 | 46.85 | 46.76(0.05) | 46.94(0.04) | 46.91(-0.17) | 46.68 | -1 | | -28 | 46(-5.1) | -50 | [13] | [-44] | [-20] | -6 | -91 | DR | -0.8 | OpenShort | | (13) | -44 | -37 | -28 | -20 | -0.3,52 | 28 | | 35 | Mar/5 | 9 | 47.33 | 46.85 | 46.74(0.07) | 46.92(0.01) | 46.99(-0.14) | 46.73 | -1 | | -28 | 51(-5.1) | -50 | [18] | [-39] | [-73] | 25 | -81 | DR | -0.8 | OpenShort? | | (20) | -36 | -200 | -19 | -20 | -0,75 | 28 | | | | |
| 36 | Mar/4 | 15 | 47.4 | 46.99 | 46.71(0.11) | 46.92(0.05) | 47.06(-0.02) | 47.01 | -0.7 | | -22 | 56(-4.8) | -25 | [28] | [2] | [-13] | 68 | -29 | CR | -0.1 | HoldShort? | | (37) | -5 | -37 | -6 | 4 | 0.9,95 | 31 | | 37 | Mar/4 | 14 | 47.4 | 46.99 | 46.66(0.11) | 46.9(0.04) | 47.07(0.03) | 47.06 | -0.6 | | -22 | 61(-1.4) | -5 | [30] | [15] | [-4] | 77 | 7 | CR | -0 | OpenShort | | (37) | 8 | -13 | -4 | 15 | 1.1,99 | 31 | | 38 | Mar/4 | 13 | 47.4 | 46.99 | 46.61(0.11) | 46.88(0.05) | 47.06(0.2) | 47.08 | -0.5 | | -22 | 62(0.6) | 25 | [30] | [62] | [2] | 83 | 51 | UT | 0.1 | HoldLong | | (37) | 54 | 0 | -1 | 20 | 1.3,100 | 31 | | 39 | Mar/4 | 12 | 47.4 | 46.99 | 46.56(0.11) | 46.86(0.09) | 46.97(0.24) | 47.08 | -0.5 | | -22 | 61(1.6) | 25 | [30] | [79] | [6] | 85 | 70 | UT | 0.3 | OpenLong | | (43) | 65 | 13 | 4 | 9 | 1.4,100 | 31 | | 40 | Mar/4 | 11 | 47.4 | 46.99 | 46.51(0.11) | 46.82(0.15) | 46.86(0.18) | 47.06 | -0.6 | | -22 | 60(2.5) | 25 | [30] | [70] | [4] | 90 | 67 | UT | 0.6 | OpenLong | | (37) | 49 | 0 | 16 | 13 | 1.6,100 | 31 | | | | |
| 41 | Mar/4 | 10 | 47.4 | 46.99 | 46.46(0.11) | 46.75(0.14) | 46.78(0.11) | 47.06 | -0.6 | | -22 | 57(2.7) | 25 | [30] | [50] | [16] | 85 | 63 | UT | 0.8 | OpenLong | | (37) | 30 | 37 | 15 | 15 | 1.8,90 | 31 | | 42 | Mar/4 | 9 | 47.4 | 46.99 | 46.41(0.11) | 46.69(0.15) | 46.73(0.06) | 47.01 | -0.7 | | -22 | 55(4) | 25 | [30] | [38] | [91] | 74 | 53 | UT | 0.9 | OpenLong? | | (37) | 16 | 270 | 2 | 13 | 1.9,76 | 31 | | 43 | Mar/3 | 15 | 47.44 | 47.09 | 46.36(0.07) | 46.62(0.07) | 46.7(-0.1) | 46.63 | -1.4 | | -22 | 51(0.2) | 20 | [19] | [-21] | [23] | 41 | -17 | RG | -0.2 | Wait? | | (30) | -27 | 80 | -16 | -15 | 0.9,68 | 29 | | 44 | Mar/3 | 14 | 47.44 | 47.09 | 46.33(0.01) | 46.59(0.08) | 46.75(-0.06) | 46.52 | -1.6 | | -22 | 50(0.1) | -50 | [3] | [-13] | [-40] | 39 | 20 | DR | -0.8 | OpenShort | | (13) | -16 | -107 | -20 | -17 | 0.6,74 | 29 | | 45 | Mar/3 | 13 | 47.44 | 47.09 | 46.33(0.03) | 46.55(0.12) | 46.78(0.11) | 46.67 | -1.3 | | -22 | 50(0.1) | -50 | [8] | [40] | [-36] | 69 | 68 | CR | -0.4 | HoldShort | | (7) | 30 | -100 | -11 | -11 | 1.2,89 | 29 | | | | |
| 46 | Mar/3 | 12 | 47.44 | 47.09 | 46.32(0.02) | 46.49(0.16) | 46.73(0.18) | 46.81 | -1.1 | | -22 | 50(1.9) | -20 | [5] | [64] | [-16] | 90 | 130 | CR | 0.3 | OpenShort | | (13) | 49 | -50 | 1 | 4 | 1.7,97 | 29 | | 47 | Mar/3 | 11 | 47.44 | 47.09 | 46.31(0.03) | 46.42(0.17) | 46.65(0.23) | 46.88 | -1 | | -22 | 48(4.6) | 15 | [8] | [79] | [13] | 100 | 143 | UT | 0.8 | HoldLong | | (7) | 62 | 20 | 17 | 20 | 2,100 | 29 | | 48 | Mar/3 | 10 | 47.44 | 47.09 | 46.3(0.05) | 46.34(0.18) | 46.54(0.24) | 46.85 | -1 | | -22 | 44(5.4) | 25 | [14] | [85] | [48] | 103 | 128 | UT | 1.2 | HoldLong | | (7) | 65 | 120 | 34 | 20 | 2.2,98 | 29 | | 49 | Mar/3 | 9 | 47.44 | 47.09 | 46.28(0.04) | 46.26(0.13) | 46.43(0.22) | 46.68 | -1.3 | | -22 | 38(2.1) | 25 | [11] | [72] | [70] | 87 | 102 | UT | 1.1 | OpenLong? | | (7) | 60 | 187 | 29 | 20 | 1.8,92 | 29 | | 50 | Mar/2 | 15 | 47.49 | 47.22 | 46.26(-0.01) | 46.2(0.07) | 46.33(0.15) | 46.42 | -1.9 | | -22 | 36(-13.4) | -30 | [-3] | [39] | [9] | 50 | 68 | UR | 0.4 | SmallShort? | | (7) | 41 | 13 | 17 | 17 | 0.8,80 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|