Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 10 2020



EMHY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200310 EMHYHourly  Intraday  $43.54  $42.59  4.54%  -2.28%  2.26%  -2.4  $-13.15%  -1.78%-1.73%Chart
  2 20200302 OKEHourly  Intraday  $67.27  $69.13  -0.41%  2.75%  2.34%  -1.8  $-44.89%  -1.65%-1.74%Chart
  3 20200228 BOTZHourly  Intraday  $0  $20.27  -100%  101.55%  1.55%  -1.8  $-2.47%  -1.91%-1.81%Chart
  4 20200228 GOOGLHourly  Intraday  $1289.47  $1339.38  -1.95%  3.8%  1.85%  -1.9  $-3.39%  -2.05%-1.62%Chart
  5 20200228 GOOGHourly  Intraday  $1291.86  $1341.14  -1.92%  3.74%  1.82%  -2  $-3.28%  -2.06%-1.6%Chart
 
  6 20200227 LSTRHourly  Intraday  $0  $103.46  -100%  101.85%  1.85%  -2  $-3.12%  -1.56%-1.66%Chart
  7 20200128 DFSHourly  Intraday  $74.56  $75.23  0.88%  0.91%  1.79%  -2.1  0.76%  -2.09%-1.92%Chart
  8 20200116 WFCHourly  Intraday  $48.59  $49.25  0.56%  1.36%  1.92%  -2  $-3.41%  -1.35%-1.83%Chart
  9 20191023 TRVHourly  Intraday  $0  $132.16  -100%  101.54%  1.54%  -2.2  $-1.8%  -1.49%-1.7%Chart
  10 20190806 CMIHourly  Intraday  $0  $154.4  -100%  101.96%  1.96%  -2  $-2.16%  -1.35%-1.89%Chart
 
  11 20190806 BABAHourly  Intraday  $0  $157.43  -100%  102.45%  2.45%  -2  4.19%  -2.02%-1.6%Chart
  12 20190806 PCARHourly  Intraday  $0  $65.51  -100%  101.66%  1.66%  -2  1.24%  -1.6%-1.45%Chart
  13 20190806 MNSTHourly  Intraday  $0  $60.18  -100%  102.12%  2.12%  -2.2  $-3.61%  -1.7%-1.45%Chart
  14 20190806 EMRHourly  Intraday  $0  $60.82  -100%  102.3%  2.3%  -1.9  $-2.68%  -2.06%-1.46%Chart
  15 20190806 CSCOHourly  Intraday  $0  $52.58  -100%  102.46%  2.46%  -2  0.29%  -1.44%-1.4%Chart
 
  16 20190806 CHourly  Intraday  $0  $66.25  -100%  101.64%  1.64%  -2.2  $-2.14%  -1.58%-1.32%Chart
  17 20190604 GOOGHourly  Intraday  $0  $1053.03  -100%  101.61%  1.61%  -2.2  2.43%  -1.46%-2.09%Chart
  18 20190603 PMHourly  Intraday  $0  $78.59  -100%  101.89%  1.89%  -1.9  $-2.1%  -1.51%-1.88%Chart
  19 20190516 AHourly  Intraday  $0  $69.3  -100%  102.45%  2.45%  -2.3  $-2.31%  -2.07%-2.1%Chart
  20 20190301 UNHHourly  Intraday  $0  $245.21  -100%  101.62%  1.62%  -2.1  $-3.23%  -1.63%-1.54%Chart
 
  21 20181029 THourly  Intraday  $0  $29.16  -100%  101.89%  1.89%  -1.9  3.34%  -1.97%-2.14%Chart
  22 20181025 DEHourly  Intraday  $0  $136.07  -100%  102.16%  2.16%  -1.9  2.83%  -1.47%-1.98%Chart
  23 20181025 VRTXHourly  Intraday  $0  $165.61  -100%  101.55%  1.55%  -1.9  5.78%  -1.53%-1.95%Chart
  24 20181012 BLKHourly  Intraday  $0  $421.22  -100%  102.4%  2.4%  -2.1  $-6.09%  -1.92%-1.84%Chart
  25 20181012 DVNHourly  Intraday  $0  $36.63  -100%  101.64%  1.64%  -2.1  $-4.61%  -1.77%-2.11%Chart
 
  26 20181012 TROWHourly  Intraday  $0  $100.21  -100%  101.73%  1.73%  -2.2  $-0.15%  -1.73%-1.6%Chart
  27 20181011 UALHourly  Intraday  $0  $80.12  -100%  101.51%  1.51%  -2  8.7%  -1.42%-2.09%Chart
  28 20180911 SEDGHourly  Intraday  $0  $43.05  -100%  101.89%  1.89%  -1.8  $-2.32%  -2.15%-1.55%Chart
  29 20180907 BABAHourly  Intraday  $0  $162.37  -100%  101.56%  1.56%  -1.9  1.46%  -1.45%-1.84%Chart
  30 20180816 ERXHourly  Intraday  $0  $324.1  -100%  101.98%  1.98%  -2.2  6.48%  -2.05%-2.09%Chart
 
  31 20180209 ICEHourly  Intraday  $0  $67.35  -100%  102.16%  2.16%  -2.1  4.79%  -1.56%-1.45%Chart
  32 20180206 MYLHourly  Intraday  $0  $40.98  -100%  101.61%  1.61%  -1.9  $-1.39%  -1.44%-1.44%Chart
  33 20180131 SVXYHourly  Intraday  $0  $472.44  -100%  102.17%  2.17%  -2  $-89.56%  -1.91%-1.75%Chart
  34 20171205 ATVIHourly  Intraday  $0  $59.24  -100%  101.62%  1.62%  -1.9  8.14%  -2.07%-1.34%Chart
  35 20171122 LGNDHourly  Intraday  $0  $133.06  -100%  102.33%  2.33%  -1.8  $-0.91%  -1.65%-1.6%Chart
 
  36 20171103 SYMCHourly  Intraday  $0  $29.3  -100%  101.68%  1.68%  -2.2  $-5.07%  -1.38%-1.59%Chart
  37 20171027 ALXNHourly  Intraday  $0  $128.62  -100%  102.02%  2.02%  -2.2  $-8.3%  -1.55%-1.69%Chart
  38 20170309 ERXHourly  Intraday  $0  $315  -100%  101.71%  1.71%  -1.9  0.6%  -1.78%-1.8%Chart
  39 20170303 SILHourly  Intraday  $0  $34.76  -100%  101.97%  1.97%  -1.8  $-4.8%  -1.7%-1.73%Chart
  40 20170126 SOXSHourly  Intraday  $0  $5550  -100%  101.65%  1.65%  -2  $-3.14%  -2.22%-1.7%Chart
 
  41 20160912 GISHourly  Intraday  $0  $66.28  -100%  101.89%  1.89%  -2.1  $-1.61%  -1.36%-1.33%Chart
  42 20160628 MXIMHourly  Intraday  $0  $31.68  -100%  101.74%  1.74%  -2.2  3.37%  -1.65%-1.41%Chart
  43 20160628 PHHourly  Intraday  $0  $102.4  -100%  101.86%  1.86%  -2.3  5.85%  -2.01%-1.49%Chart
  44 20160628 IRHourly  Intraday  $0  $60.31  -100%  101.91%  1.91%  -2.2  6.22%  -1.6%-1.39%Chart
  45 20160628 PCARHourly  Intraday  $0  $47.21  -100%  101.94%  1.94%  -2.3  1.93%  -1.78%-1.44%Chart
 
  46 20160502 SOXLHourly  Intraday  $0  $23.68  -100%  102.07%  2.07%  -2.2  $-6.12%  -1.41%-1.87%Chart
  47 20160502 FCELHourly  Intraday  $0  $72.96  -100%  102.01%  2.01%  -1.9  $-6.91%  -1.56%-1.69%Chart
  48 20160427 KMBHourly  Intraday  $0  $125.7  -100%  101.53%  1.53%  -1.9  1.77%  -1.54%-1.59%Chart
  49 20160420 QRVOHourly  Intraday  $0  $45.94  -100%  101.55%  1.55%  -1.9  1.48%  -1.71%-1.66%Chart
  50 20160317 MTPHourly  Intraday  $0  $207  -100%  101.97%  1.97%  -2.2  $-15.46%  -1.88%-1.89%Chart
 
  51 20160112 IBBHourly  Intraday  $0  $98.73  -100%  101.54%  1.54%  -1.9  $-3.62%  -1.99%-1.91%Chart
  52 20151116 DGHourly  Intraday  $0  $61.04  -100%  101.7%  1.7%  -2.1  5.36%  -1.86%-1.7%Chart
  53 20151116 TJXHourly  Intraday  $0  $31.23  -100%  102.24%  2.24%  -2.2  7.52%  -1.59%-1.66%Chart
  54 20151023 HUMHourly  Intraday  $0  $168.2  -100%  101.87%  1.87%  -2.2  6.2%  -1.78%-1.37%Chart
  55 20150930 LHHourly  Intraday  $0  $108.47  -100%  101.51%  1.51%  -2  2.95%  -1.49%-1.79%Chart
 
  56 20150826 TELHourly  Intraday  $0  $56.88  -100%  102.43%  2.43%  -1.8  3.8%  -1.87%-1.37%Chart
  57 20150710 APTVHourly  Intraday  $0  $79.2  -100%  101.62%  1.62%  -1.9  $-1.59%  -1.65%-2.04%Chart
  58 20150508 OKEHourly  Intraday  $0  $44.75  -100%  101.89%  1.89%  -2  2.1%  -1.67%-1.37%Chart
  59 20150429 BIIBHourly  Intraday  $0  $383.78  -100%  102.43%  2.43%  -2  $-0.06%  -1.97%-2.05%Chart
  60 20141202 OXYHourly  Intraday  $0  $66.51  -100%  101.56%  1.56%  -1.9  $-3.16%  -1.81%-1.76%Chart
 
  61 20140807 CTSHHourly  Intraday  $0  $43.51  -100%  101.63%  1.63%  -2.6  0.99%  -1.94%-1.52%Chart
  62 20130820 ERXHourly  Intraday  $0  $671.3  -100%  101.73%  1.73%  -2  2.47%  -1.48%-1.96%Chart
  63 20130625 BJKHourly  Intraday  $0  $39.29  -100%  102%  2%  -2  2.47%  -1.72%-1.68%Chart
  64 20130409 PSTIHourly  Intraday  $0  $29.91  -100%  101.73%  1.73%  -1.8  0.97%  -1.49%-1.4%Chart
  65 20111004 ANSSHourly  Intraday  $0  $47.6  -100%  102.32%  2.32%  -1.8  4.58%  -1.85%-1.78%Chart
 
  66 20110927 GLDHourly  Intraday  $0  $160.63  -100%  101.94%  1.94%  -1.9  $-1.86%  -1.81%-1.69%Chart
  67 20110608 AIMHourly  Intraday  $0  $227.04  -100%  101.66%  1.66%  -2.1  $-13.88%  -1.97%-2%Chart
  68 20101110 DLRHourly  Intraday  $0  $54.49  -100%  102.39%  2.39%  -1.9  $-3.58%  -1.73%-2.16%Chart
 
Total return: 128.97%
Avg positive open return: 1.99(4%)   Avg negative open return: -95.45(96%)
Avg positive intraday return: 94.47(99%)   Avg negative intraday return: -2.28(1%)
Avg positive next week return: 3.58(46%)   Avg negative next week return: -7.51(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA