Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 3 2020



EMHY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200204 IWCHourly  Intraday  $0  $96.61  -100%  100.79%  0.79%  -1.2  1.64%  -0.29%-0.76%Chart
  2 20200128 EWPHourly  Intraday  $0  $28.15  -100%  101.19%  1.19%  -1.4  1.14%  -0.32%-0.59%Chart
  3 20200116 USOHourly  Intraday  $12.22  $98.32  -87.46%  88.36%  0.9%  -1.3  $-7%  -0.32%-0.59%Chart
  4 20191231 PSXHourly  Intraday  $110.72  $111.41  0.32%  0.62%  0.94%  -1.2  $-6.56%  -0.22%-0.69%Chart
  5 20191004 XMEHourly  Intraday  $0  $25.37  -100%  101.24%  1.24%  -1.1  3.04%  -0.28%-0.54%Chart
 
  6 20190816 AGNHourly  Intraday  $0  $158.25  -100%  101.22%  1.22%  -1.1  0.45%  -0.2%-0.84%Chart
  7 20190515 XLKHourly  Intraday  $0  $75.3  -100%  101.09%  1.09%  -1.3  $-0.94%  -0.32%-0.65%Chart
  8 20190329 DWDPHourly  Intraday  $0  $53.11  -100%  101.12%  1.12%  -1.1  $-28.91%  -0.23%-0.75%Chart
  9 20190329 DDHourly  Intraday  $0  $159.93  -100%  101.12%  1.12%  -1.1  $-28.91%  -0.23%-0.81%Chart
  10 20190329 TELHourly  Intraday  $0  $80.75  -100%  100.92%  0.92%  -1.4  6.84%  -0.22%-0.62%Chart
 
  11 20190305 GDHourly  Intraday  $0  $168.03  -100%  100.77%  0.77%  -1.7  0.44%  -0.24%-0.58%Chart
  12 20180920 OHourly  Intraday  $0  $57.27  -100%  101.09%  1.09%  -1.6  $-2.01%  -0.31%-0.52%Chart
  13 20180917 WPGHourly  Intraday  $0  $67.05  -100%  100.95%  0.95%  -1.2  $-3.36%  -0.21%-0.66%Chart
  14 20180629 AHourly  Intraday  $0  $61.84  -100%  100.9%  0.9%  -1.1  2.07%  -0.31%-0.56%Chart
  15 20180628 ALLHourly  Intraday  $0  $91.35  -100%  101.15%  1.15%  -1.5  0.89%  -0.2%-0.83%Chart
 
  16 20180628 NVSHourly  Intraday  $0  $64.54  -100%  100.77%  0.77%  -1.7  5.72%  -0.28%-0.65%Chart
  17 20180605 NEMHourly  Intraday  $0  $38.55  -100%  100.78%  0.78%  -1.4  0.62%  -0.21%-0.59%Chart
  18 20180601 VGKHourly  Intraday  $0  $58.45  -100%  100.85%  0.85%  -1.1  0.46%  -0.29%-0.6%Chart
  19 20180509 WBAHourly  Intraday  $0  $61.45  -100%  100.93%  0.93%  -1.2  4.45%  -0.21%-0.53%Chart
  20 20180413 SPGHourly  Intraday  $0  $144.92  -100%  101.21%  1.21%  -1.1  $-2.95%  -0.31%-0.7%Chart
 
  21 20180404 ETNHourly  Intraday  $0  $78.58  -100%  100.92%  0.92%  -1.1  $-1.79%  -0.28%-0.57%Chart
  22 20180403 VTHourly  Intraday  $0  $71.5  -100%  101.05%  1.05%  -1.1  1.78%  -0.22%-0.62%Chart
  23 20180321 CDNSHourly  Intraday  $0  $38.35  -100%  101.03%  1.03%  -1.3  $-5.76%  -0.26%-0.57%Chart
  24 20171206 ANSSHourly  Intraday  $0  $144.72  -100%  100.89%  0.89%  -1.5  0.03%  -0.25%-0.53%Chart
  25 20171116 XARHourly  Intraday  $0  $79.9  -100%  101.14%  1.14%  -1.2  1.31%  -0.24%-0.71%Chart
 
  26 20171116 CDWHourly  Intraday  $0  $66.42  -100%  101%  1%  -1.7  $-0.08%  -0.22%-0.65%Chart
  27 20171030 GDXHourly  Intraday  $0  $22.58  -100%  100.84%  0.84%  -1.3  0.66%  -0.31%-0.52%Chart
  28 20171026 MYGNHourly  Intraday  $0  $33.95  -100%  100.77%  0.77%  -1.5  $-15.88%  -0.23%-0.74%Chart
  29 20170929 VWOHourly  Intraday  $0  $43.57  -100%  101.02%  1.02%  -1.1  1.84%  -0.3%-0.58%Chart
  30 20170925 DUKHourly  Intraday  $0  $79.69  -100%  101.06%  1.06%  -1.5  $-0.92%  -0.21%-0.58%Chart
 
  31 20170922 BDXHourly  Intraday  $0  $189.37  -100%  100.78%  0.78%  -1.4  1.5%  -0.24%-0.62%Chart
  32 20170814 XLBHourly  Intraday  $0  $52.39  -100%  100.93%  0.93%  -1.2  $-0.41%  -0.23%-0.55%Chart
  33 20170811 GOOGHourly  Intraday  $0  $914.39  -100%  100.79%  0.79%  -1.3  $-0.41%  -0.29%-0.64%Chart
  34 20170803 XLNXHourly  Intraday  $0  $60.85  -100%  101.04%  1.04%  -1.4  $-1.26%  -0.29%-0.55%Chart
  35 20170705 SNPSHourly  Intraday  $0  $72.74  -100%  100.86%  0.86%  -1.4  3.33%  -0.26%-0.84%Chart
 
  36 20170623 XRTHourly  Intraday  $0  $38.65  -100%  101.2%  1.2%  -1.1  3.01%  -0.21%-0.83%Chart
  37 20170518 COFHourly  Intraday  $0  $79.27  -100%  101.02%  1.02%  -1.4  0.3%  -0.21%-0.84%Chart
  38 20170515 LSTRHourly  Intraday  $0  $82.2  -100%  101.17%  1.17%  -1.5  0.85%  -0.28%-0.72%Chart
  39 20170504 KMBHourly  Intraday  $0  $128.19  -100%  101.12%  1.12%  -1.3  $-0.06%  -0.28%-0.75%Chart
  40 20170417 AXPHourly  Intraday  $0  $74.69  -100%  101.15%  1.15%  -1.3  4.93%  -0.28%-0.75%Chart
 
  41 20170417 EMRHourly  Intraday  $0  $55.05  -100%  100.92%  0.92%  -1.4  2.5%  -0.32%-0.52%Chart
  42 20170323 HCAHourly  Intraday  $0  $83.17  -100%  100.76%  0.76%  -1.4  7.31%  -0.25%-0.69%Chart
  43 20170130 VFCHourly  Intraday  $0  $51.35  -100%  101.14%  1.14%  -1.1  $-3.88%  -0.29%-0.8%Chart
  44 20170117 OXYHourly  Intraday  $0  $62.94  -100%  100.94%  0.94%  -1.2  $-2.67%  -0.22%-0.79%Chart
  45 20161229 SPGHourly  Intraday  $0  $158.89  -100%  101.02%  1.02%  -1.2  6.17%  -0.25%-0.82%Chart
 
  46 20161205 CSCOHourly  Intraday  $0  $27.46  -100%  100.96%  0.96%  -1.1  2.17%  -0.25%-0.78%Chart
  47 20161129 SPGIHourly  Intraday  $0  $116.7  -100%  101.02%  1.02%  -1.1  $-5.05%  -0.29%-0.64%Chart
  48 20161104 PSAHourly  Intraday  $0  $205.44  -100%  100.82%  0.82%  -1.3  4.25%  -0.22%-0.7%Chart
  49 20161019 ROPHourly  Intraday  $0  $174.56  -100%  101.18%  1.18%  -1.1  $-2.77%  -0.21%-0.7%Chart
  50 20161018 SNYHourly  Intraday  $0  $37.73  -100%  101.02%  1.02%  -1.2  $-0.9%  -0.26%-0.75%Chart
 
  51 20161003 MPCHourly  Intraday  $0  $38.18  -100%  100.91%  0.91%  -1.3  3.69%  -0.26%-0.8%Chart
  52 20160915 ACNHourly  Intraday  $0  $105.51  -100%  100.84%  0.84%  -1.5  2.66%  -0.28%-0.61%Chart
  53 20160915 YUMHourly  Intraday  $0  $87.79  -100%  100.99%  0.99%  -1.2  3.05%  -0.25%-0.77%Chart
  54 20160822 AMTHourly  Intraday  $0  $108.81  -100%  100.89%  0.89%  -1.1  $-0.68%  -0.2%-0.71%Chart
  55 20160817 EIXHourly  Intraday  $0  $74.24  -100%  101.24%  1.24%  -1.5  $-0.34%  -0.24%-0.79%Chart
 
  56 20160811 PPLHourly  Intraday  $0  $36.4  -100%  101.03%  1.03%  -1.5  $-2.25%  -0.3%-0.7%Chart
  57 20160801 KMBHourly  Intraday  $0  $130.81  -100%  100.97%  0.97%  -1.3  $-0.96%  -0.27%-0.83%Chart
  58 20160622 BLUEHourly  Intraday  $0  $40.22  -100%  101.08%  1.08%  -1.1  5%  -0.22%-0.55%Chart
  59 20160601 TSNHourly  Intraday  $0  $64.31  -100%  100.83%  0.83%  -1.2  $-7.08%  -0.23%-0.6%Chart
  60 20160526 PEGHourly  Intraday  $0  $44.26  -100%  101.07%  1.07%  -1.5  2.49%  -0.22%-0.7%Chart
 
  61 20160518 BRK.BHourly  Intraday  $0  $141.47  -100%  100.81%  0.81%  -1.4  1.84%  -0.2%-0.59%Chart
  62 20160511 GWPHHourly  Intraday  $0  $77.62  -100%  101.23%  1.23%  -1.4  3.53%  -0.24%-0.71%Chart
  63 20160502 PEJHourly  Intraday  $0  $36.06  -100%  101.09%  1.09%  -1.3  $-0.89%  -0.25%-0.67%Chart
  64 20160406 WFCHourly  Intraday  $0  $43.95  -100%  101.2%  1.2%  -1.1  1.98%  -0.23%-0.82%Chart
  65 20160212 MDTHourly  Intraday  $0  $68.76  -100%  101.07%  1.07%  -1.1  4.47%  -0.29%-0.53%Chart
 
  66 20160119 XLPHourly  Intraday  $0  $48.88  -100%  101.2%  1.2%  -1.1  0.84%  -0.24%-0.73%Chart
  67 20160111 SYYHourly  Intraday  $0  $40.12  -100%  100.8%  0.8%  -1.3  $-0.4%  -0.25%-0.67%Chart
  68 20151222 EBAYHourly  Intraday  $0  $27.79  -100%  101.09%  1.09%  -1.1  $-0.5%  -0.29%-0.82%Chart
  69 20151215 VTHourly  Intraday  $0  $53.32  -100%  101.04%  1.04%  -1.3  0.46%  -0.26%-0.54%Chart
  70 20151215 EWPHourly  Intraday  $0  $29.56  -100%  101.2%  1.2%  -1.4  $-3.86%  -0.2%-0.74%Chart
 
  71 20151214 REGNHourly  Intraday  $0  $539.94  -100%  101.02%  1.02%  -1.1  $-1.37%  -0.24%-0.65%Chart
  72 20151214 DHourly  Intraday  $0  $57.09  -100%  100.79%  0.79%  -1.2  1.77%  -0.23%-0.74%Chart
  73 20151116 PMHourly  Intraday  $0  $72.94  -100%  101.14%  1.14%  -1.5  2.66%  -0.21%-0.69%Chart
  74 20151002 JBHTHourly  Intraday  $0  $70.17  -100%  101.14%  1.14%  -1.1  4.82%  -0.32%-0.71%Chart
  75 20150930 EMHYHourly  Intraday  $0  $45.19  -100%  100.89%  0.89%  -1.5  1.9%  -0.26%-0.53%Chart
 
  76 20150826 UUPHourly  Intraday  $0  $24.84  -100%  101.22%  1.22%  -1  0.72%  -0.24%-0.68%Chart
  77 20150710 XOMHourly  Intraday  $0  $70.71  -100%  100.76%  0.76%  -1.2  0.47%  -0.23%-0.79%Chart
  78 20150709 TROWHourly  Intraday  $0  $76.61  -100%  101.11%  1.11%  -1.5  3.79%  -0.29%-0.69%Chart
  79 20150707 CATHourly  Intraday  $0  $74.56  -100%  101.01%  1.01%  -1.5  0.56%  -0.32%-0.68%Chart
  80 20150617 FOXHourly  Intraday  $0  $31.21  -100%  100.99%  0.99%  -1.2  0.09%  -0.22%-0.78%Chart
 
  81 20150616 MRKHourly  Intraday  $0  $51.38  -100%  101.03%  1.03%  -1.5  2.29%  -0.23%-0.52%Chart
  82 20150611 FXIHourly  Intraday  $0  $48.69  -100%  100.87%  0.87%  -1.1  $-3.02%  -0.27%-0.55%Chart
  83 20150610 TROWHourly  Intraday  $0  $78.87  -100%  100.99%  0.99%  -1.4  $-0.15%  -0.28%-0.8%Chart
  84 20150609 CLHourly  Intraday  $0  $60.56  -100%  101.06%  1.06%  -1.1  $-0.08%  -0.2%-0.79%Chart
  85 20150605 PSXHourly  Intraday  $0  $69.61  -100%  100.87%  0.87%  -1.6  $-0.51%  -0.27%-0.54%Chart
 
  86 20150506 GSKHourly  Intraday  $0  $46.02  -100%  100.92%  0.92%  -1.2  $-3.24%  -0.32%-0.6%Chart
  87 20150312 FXIHourly  Intraday  $0  $41.28  -100%  101%  1%  -1.3  4.53%  -0.22%-0.75%Chart
  88 20150311 ISRGHourly  Intraday  $0  $164.5  -100%  101.23%  1.23%  -1.3  3.11%  -0.28%-0.73%Chart
  89 20150114 ALTHourly  Intraday  $0  $495  -100%  101.23%  1.23%  -1.2  $-7.88%  -0.24%-0.55%Chart
  90 20141003 MMMHourly  Intraday  $0  $125.06  -100%  101.08%  1.08%  -1.5  $-4.52%  -0.32%-0.7%Chart
 
  91 20141002 WBAHourly  Intraday  $0  $54.93  -100%  101.22%  1.22%  -1.2  3%  -0.26%-0.64%Chart
  92 20141002 CHKPHourly  Intraday  $0  $68.66  -100%  101.06%  1.06%  -1.5  0.19%  -0.25%-0.74%Chart
  93 20140813 AHourly  Intraday  $0  $54.78  -100%  100.81%  0.81%  -1.3  6.48%  -0.29%-0.83%Chart
  94 20140812 ANTMHourly  Intraday  $0  $101.34  -100%  101.18%  1.18%  -1.3  4.56%  -0.32%-0.79%Chart
  95 20140811 EWJHourly  Intraday  $0  $47.4  -100%  100.94%  0.94%  -1.1  1.35%  -0.28%-0.58%Chart
 
  96 20140808 HSICHourly  Intraday  $0  $58.03  -100%  101.04%  1.04%  -1.2  1.65%  -0.22%-0.71%Chart
  97 20140808 LLYHourly  Intraday  $0  $53.86  -100%  101.04%  1.04%  -1.3  0.57%  -0.2%-0.73%Chart
  98 20140808 PLDHourly  Intraday  $0  $34.4  -100%  100.85%  0.85%  -1.4  1.47%  -0.23%-0.69%Chart
  99 20140807 SOHourly  Intraday  $0  $34.39  -100%  101.07%  1.07%  -1.7  1.9%  -0.32%-0.7%Chart
  100 20140801 GLDHourly  Intraday  $0  $124.38  -100%  100.8%  0.8%  -1.1  1.46%  -0.22%-0.56%Chart
 
Total return: 100.43%
Avg positive open return: 0.32(1%)   Avg negative open return: -99.87(99%)
Avg positive intraday return: 99.88(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.44(61%)   Avg negative next week return: -4.11(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA