Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 9, 2016

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Dec. 22, 2023)

(iShares Emerging Markets High Yield Bond ETF)

EMHY latest price $44.2000 (-0.25%) ($44.1300 - $44.3500) on Tue. Feb. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.51% (three month average)
RSI   60
Latest Price   $44.2000(-0.25%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  EMHY advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support EMHY advance at 0% a week (0% probability)
  PCY(88%)    HYG(73%)    JNK(73%)    EWG(65%)    VT(65%)  
Factors Impacting EMHY price  EMHY will decline at least -0.255% in a week (0% probabilities).
  UUP(-28%)    VIXM(-22%)    DIA(-11%)    XHB(-7%)    TBT(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.255% (StdDev 0.51%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $44.27
5 Day Moving Average  $44.43(-0.52%)
10 Day Moving Average  $44.45(-0.56%)
20 Day Moving Average  $44.27(-0.16%)
To recent high  -6.4%
To recent low  1.3%
Market Cap  $N/A
 
 
 

$. EMHY price fluctuates within 0.72% (three month std-dev: 0.51%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160309

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_9_201645.6544.27 44.4 44.2744.2(-0.25%)N/AN/A0-0.7   -3   -20   -19   47   0.01    36%-0.04-29.20.51%0-0.2600
2Feb_8_201645.6744.344.4544.43 44.44 44.4444.31(-0.58%)UDOpenLong65-0.4   8   0   -9   58   0.01    36%-0.07-29.70.51%00590
3Feb_5_201645.744.3244.4344.45 44.43 44.5244.57(-0.04%)UDOpenLong750.3   22   10   4   77   0.02    37%-0.04-30.40.51%00.7680
4Feb_4_201645.7244.3344.3944.45 44.39 44.4544.59(0.29%)UTOpenLong750.2   26   0   6   85   0.01    37%-0.02-28.40.51%00.7510
5Feb_3_201645.7344.3444.3244.51 44.48 44.3344.46(0.52%)UDOpenLong65-0.1   16   -30   -2   70   0.01    39%-0.04-27.90.51%00.3510
 
6Feb_2_201645.7544.3644.2544.49 44.48 44.3444.23(-0.36%)N/AN/A0-0.6   -10   -30   -26   40   0.01    37%-0.04-26.10.51%0-0.3450
7Feb_1_201645.7744.3944.2244.46 44.52 44.6344.39(-1.11%)UDOpenLong75-0.2   9   20   3   27   0.01    37%-0.04-26.80.51%00440
8Jan_29_201645.7944.4244.1444.39 44.44 44.7144.89(0.65%)UTOpenLong751.1   41   50   52   8   0.01    40%-0.02-33.30.5%01.1470
9Jan_28_201645.844.4344.0944.26 44.27 44.4144.6(0.61%)RBSmallLong200.8   28   20   45   -25   0.01    38%-0.04-40.60.49%00.4450
10Jan_27_201645.8244.4444.0544.09 44.19 44.1744.33(0.54%)DPOpenShort-650.5   -1   0   24   -77   0.06    35%-0.02-51.90.48%0-0.2370
 
11Jan_26_201645.8344.4744.0643.98 44.06 44.1244.09(0.07%)DPOpenShort-650.2   -28   10   2   -118   0.02    32%-0.04-620.48%0-0.8310
12Jan_25_201645.8544.5144.1243.94 43.96 44.244.06(-0.34%)DPOpenShort-650.3   -5   40   33   -119   0.01    32%-0.07-68.50.48%0-0.9340
13Jan_22_201645.8844.5744.1943.85 43.91 4444.21(0.98%)DPOpenShort-650.7   -11   20   33   -141   0.02    32%-0.02-73.10.48%0-0.7340
14Jan_21_201645.8944.6144.2443.89 43.79 43.7243.78(0.02%)DPOpenShort-75-0.2   -69   -20   -32   -178   0.04    26%-0.07-73.10.46%0-1.7230
15Jan_20_201645.9244.6944.3644.01 43.94 43.8243.77(-0.21%)DTOpenShort-75-0.5   -66   -20   -33   -165   0.03    26%-0.04-670.46%0-2270
 
16Jan_19_201645.9444.7744.4944.16 44.13 43.8743.86(0.53%)DPOpenShort-75-0.7   -73   -40   -49   -146   0.01    26%-0.07-62.80.46%0-2.2300
17Jan_15_201645.9744.8544.5944.33 44.31 44.0643.63(-1.8%)DTHoldShort-65-1.8   -92   -40   -78   -132   0    31%-0.04-64.40.46%0-3.1230
18Jan_14_201645.9944.9344.7444.58 44.57 44.444.43(0.2%)DPOpenShort-75-0.5   -48   -30   -35   -88   0.01    36%-0.04-80.60.42%0-1.8270
19Jan_13_201646.0144.9744.8144.64 44.71 44.5644.34(-0.43%)DTOpenShort-75-1.2   -52   -20   -43   -80   0.02    36%-0.02-94.60.42%0-2.5310
20Jan_12_201646.024544.8844.76 44.81 44.7544.53(-0.45%)DTOpenShort-75-1.1   -39   -10   -30   -65   0.01    37%0-119.10.42%0-2.2290
 
21Jan_11_201646.0245.0444.9244.86 44.88 44.7544.73(-0.27%)DTOpenShort-75-0.8   -19   -0   -7   -53   0.01    39%-0.04-152.60.41%0-1.8310
22Jan_8_201646.0445.144.9444.9 44.92 44.8744.85(0.2%)DPOpenShort-75-0.3   -20   -10   -7   -57   0.01    43%-0.02-1600.42%0-1.6360
23Jan_7_201646.0545.1544.9844.94 44.93 44.8944.76(-0.4%)DTOpenShort-75-0.7   -30   -10   -22   -53   0.01    43%-0.04-94.80.42%0-1.5410
24Jan_6_201646.0745.2145.0145 45 44.9844.94(-0.22%)DTOpenShort-75-0.2   -11   -0   -1   -39   0.01    43%-0.04-81.20.42%0-0.9420
25Jan_5_201646.0945.2645.0445.01 45.02 44.9745.04(0.29%)DPOpenShort-750.1   -10   -10   -3   -29   0.04    43%-80.50.43%0-0.6530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA