Trading Signals: EMHY Stock Price Prediction and Forecast

^ EMHY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 25, 2012

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Dec. 22, 2023)

(iShares Emerging Markets High Yield Bond ETF)
EMHY latest price $53.4500 (0.21%) ($53.2800 - $53.5200) on Tue. Sep. 25, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.46% (three month average)
RSI   68
Latest Price   $53.4500(0.21%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EMHY declines -0.1% a day on average for past five trading days.
Weekly Trend   EMHY advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EMHY advance at 0% a week (0% probability)
PCY(85%)    JNK(69%)    EEM(58%)    EWG(58%)    SPY(58%)
Factors Impacting EMHY price   EMHY will decline at least -0.23% in a week (0% probabilities).
IGOV(0%)    TLT(3%)    SHY(8%)    GLD(15%)    TIP(26%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.23% (StdDev 0.46%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $53.51(-0.11%)
10 Day Moving Average   $53.6(-0.28%)
20 Day Moving Average   $53.35(0.19%)
To recent high   -0.7%
To recent low   7.5%
Market Cap   $N/A

$. EMHY price fluctuates within 0.67% (three month std-dev: 0.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2012	51.25	53.35	53.6	53.51	53.61	53.51	53.45(0.21%)	N/A	N/A	0	-0.2	-22	-10	-33	10	0.01	49%	0.04	56.7	0.46%	0	0.3	68	0
2	Sep_24_2012	51.23	53.32	53.62	53.56	53.89	53.61	53.34(-0.06%)	N/A	N/A	0	-0.6	-0	-20	-15	44	0.01	49%	0.04	63.4	0.48%	0	0.1	69	0
3	Sep_21_2012	51.21	53.29	53.62	53.61	53.91	53.71	53.37(-0.65%)	CR	SmallShort	-20	-0.6	-30	-10	-56	50	0.01	49%	0.02	67.5	0.47%	0	0.2	63	0
4	Sep_20_2012	51.2	53.25	53.64	53.7	53.9	54.17	53.72(0.06%)	UT	OpenLong	75	0	31	50	9	98	0.01	53%	0.06	75.3	0.47%	0	1.1	73	0
5	Sep_19_2012	51.17	53.2	53.58	53.7	53.89	54.1	53.69(-0.02%)	UD	OpenLong	75	0	79	40	64	125	0	53%	0.04	81.5	0.47%	0	1.1	75	0

6	Sep_18_2012	51.15	53.15	53.5	53.7	53.68	53.62	53.7(0.21%)	UD	OpenLong	65	0	20	-10	-7	99	0	53%	0.06	87.7	0.47%	0	1.3	71	0
7	Sep_17_2012	51.12	53.08	53.41	53.69	53.7	53.67	53.59(-0.41%)	UD	OpenLong	65	-0.2	18	-0	-8	96	0	53%	0.04	88	0.47%	0	1.2	69	0
8	Sep_14_2012	51.1	53.01	53.34	53.68	53.72	53.74	53.81(0.3%)	UT	HoldLong	65	0.3	40	0	15	113	0	56%	0.06	83.9	0.47%	0	1.7	81	0
9	Sep_13_2012	51.07	52.93	53.25	53.57	53.66	53.72	53.65(-0.13%)	UD	OpenLong	75	0.2	43	10	20	111	0	56%	0.06	75.9	0.47%	0	1.6	80	0
10	Sep_12_2012	51.04	52.85	53.16	53.44	53.54	53.7	53.72(0.09%)	UT	OpenLong	75	0.6	52	30	35	103	0	56%	0.08	70.6	0.47%	0	1.9	74	0

11	Sep_11_2012	51	52.78	53.08	53.27	53.37	53.6	53.67(0.26%)	UT	HoldLong	65	1	62	40	51	93	0.03	56%	0.06	63.8	0.48%	0	2.1	76	0
12	Sep_10_2012	50.97	52.7	52.99	53.08	53.17	53.37	53.53(0.45%)	UT	HoldLong	65	1.2	56	30	48	79	0.01	56%	0.06	56.9	0.48%	0	2.2	78	0
13	Sep_7_2012	50.94	52.63	52.9	52.96	52.96	53.13	53.29(0.55%)	UT	HoldLong	65	0.9	36	20	26	65	0	56%	0.08	53.7	0.48%	0	1.9	78	0
14	Sep_6_2012	50.9	52.58	52.82	52.89	52.91	52.96	53(0.26%)	UT	OpenLong	75	0.4	34	10	24	65	0	60%	0.04	61	0.48%	0	1.4	75	0
15	Sep_5_2012	50.88	52.54	52.79	52.84	52.91	52.78	52.86(0.25%)	UT	HoldLong	50	0.1	8	-10	-9	58	0	60%	0.06	66.7	0.5%	0	1.1	72	0

16	Sep_4_2012	50.85	52.51	52.77	52.85	52.89	52.86	52.73(-0.36%)	UD	OpenLong	65	-0.4	1	-0	-20	64	0.01	60%	0.06	73.7	0.5%	0	0.7	70	0
17	Aug_31_2012	50.82	52.48	52.74	52.88	52.94	53.01	52.92(0%)	UT	HoldLong	50	0.1	33	10	16	85	0	54%	0.06	83.1	0.52%	0	1.4	79	0
18	Aug_30_2012	50.79	52.44	52.66	52.82	52.87	52.93	52.92(0.25%)	UT	HoldLong	65	0.3	30	10	14	77	0.02	54%	0.06	87.7	0.53%	0	1.6	80	0
19	Aug_29_2012	50.76	52.39	52.59	52.75	52.8	52.88	52.79(-0.19%)	UD	OpenLong	75	0.1	23	10	10	63	0.01	54%	0.04	91.5	0.53%	0	1.3	59	0
20	Aug_28_2012	50.74	52.34	52.53	52.73	52.76	52.81	52.89(0.02%)	UT	OpenLong	75	0.5	28	10	15	65	0.01	54%	0.06	103.4	0.53%	0	1.8	68	0

21	Aug_27_2012	50.71	52.29	52.46	52.68	52.71	52.72	52.88(0.53%)	UT	OpenLong	75	0.6	22	0	11	56	0.02	54%	0.04	115.3	0.54%	0	1.9	66	0
22	Aug_24_2012	50.69	52.22	52.38	52.57	52.66	52.71	52.6(0.06%)	UT	OpenLong	75	0.1	23	10	16	45	0	51%	0.06	113.6	0.54%	0	1.2	60	0
23	Aug_23_2012	50.66	52.17	52.33	52.48	52.51	52.7	52.57(-0.3%)	UD	OpenLong	75	0.3	489	30	566	256	0.01	51%	0.04	94	0.54%	0	1.1	66	0
24	Aug_22_2012	50.64	52.11	52.32	52.4	42.59	52.6	52.73(0.21%)	UT	OpenLong	75	0.8	40	1080	38	45	0.01	53%	0.08	66.7	0.55%	0	1.5	71	0
25	Aug_21_2012	50.6	52.02	52.26	52.29	42.5	52.32	52.62(0.52%)	UT	OpenLong	75	0.7	1541	1060	1806	747	0.01	53%		47.8	0.55%	0	1.3	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.