Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 22, 2012

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Dec. 22, 2023)

(iShares Emerging Markets High Yield Bond ETF)

EMHY latest price $52.7300 (0.21%) ($52.6200 - $52.7300) on Wed. Aug. 22, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.55% (three month average)
RSI   71
Latest Price   $52.7300(0.21%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EMHY advances 0.2% a day on average for past five trading days.
Weekly Trend  EMHY advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EMHY advance at 0% a week (0% probability)
  PCY(85%)    JNK(69%)    EEM(58%)    SPY(58%)    EWG(57%)  
Factors Impacting EMHY price  EMHY will decline at least -0.275% in a week (0% probabilities).
  IGOV(0%)    TLT(3%)    SHY(8%)    GLD(15%)    TIP(26%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.275% (StdDev 0.55%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $52.4(0.63%)
10 Day Moving Average  $52.32(0.78%)
20 Day Moving Average  $52.11(1.19%)
To recent high  0%
To recent low  9.6%
Market Cap  $N/A
 
 
 

$. EMHY price fluctuates within 0.81% (three month std-dev: 0.55%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120922

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_22_201250.6452.1152.3252.4 42.59 52.652.73(0.21%)UTOpenLong750.8   40   1080   38   45   0.01    53%0.0866.70.55%01.5710
2Aug_21_201250.652.0252.2652.29 42.5 52.3252.62(0.52%)UTOpenLong750.7   1541   1060   1806   747   0.01    53%0.0447.80.55%01.3750
3Aug_20_201250.5851.9352.2152.2 42.41 32.5852.35(0.38%)N/AN/A00.3   -1   -2190   -8   19   0.01    53%0.0434.10.55%00.9650
4Aug_17_201250.5651.8752.252.17 42.45 32.6752.15(0%)DPOpenShort-65-0   -1960   -2170   -2314   -896   0    53%0.0428.10.55%00.6670
5Aug_16_201250.5451.8552.1952.16 52.25 52.2552.15(-0.06%)UDOpenLong75-0   10   10   -0   38   0    49%0.0229.90.55%00.7690
 
6Aug_15_201250.5351.8352.1852.16 52.23 52.2252.18(0%)UDOpenLong65-0.1   10   -0   -5   56   0    49%0.0440.20.57%00.8750
7Aug_14_201250.5151.852.1452.22 52.28 52.2552.18(0%)UDOpenLong65-0.1   19   -0   -0   74   0.01    46%0.0447.10.58%00.9800
8Aug_13_201250.4951.7752.1152.23 52.29 52.2452.18(0.15%)UDOpenLong65-0.1   17   -0   -8   91   0.01    46%0.0457.80.59%01800
9Aug_10_201250.4751.7452.0652.24 52.33 52.352.1(-0.67%)UDOpenLong65-0.3   25   0   -2   106   0    46%0.0467.50.59%00.8680
10Aug_9_201250.4551.7152.0152.22 52.32 52.3552.45(0.52%)UTOpenLong750.5   38   10   13   112   0.04    46%0.0466.30.59%01.7630
 
11Aug_8_201250.4351.6551.8952.13 52.17 52.3652.18(-0.1%)UDOpenLong750.1   36   30   17   94   0    46%0.0465.80.6%01.3540
12Aug_7_201250.4151.5951.7752.04 52.04 52.352.23(-0.02%)UDOpenLong750.5   49   30   38   82   0    46%0.0459.30.6%01.5590
13Aug_6_201250.3951.5251.6351.97 51.89 51.9952.24(0.44%)UTOpenLong750.7   39   10   32   58   0    46%0.0457.50.6%01.8560
14Aug_3_201250.3751.4551.5251.85 51.78 51.7752.01(0.02%)UTOpenLong750.4   9   -10   3   25   0    48%0.0455.40.6%01.5550
15Aug_2_201250.3551.4351.4751.76 51.8 51.7952(0.5%)UTOpenLong750.6   15   0   12   22   0.04    48%0.0468.10.6%01.5570
 
16Aug_1_201250.3351.3851.4451.62 51.76 51.7851.74(-0.23%)UDOpenLong750.3   20   10   19   21   0    48%0.0470.60.6%01590
17Jul_31_201250.3151.3451.4251.44 51.57 51.8151.86(0.39%)UTOpenLong751.2   24   40   28   13   0    48%0.0473.50.61%01.5620
18Jul_30_201250.2951.2951.451.23 51.41 51.7351.66(0.21%)UTOpenLong751.2   40   50   49   14   0    48%0.0270.60.61%01.1630
19Jul_27_201250.2851.2551.3951.13 51.19 51.3451.55(0.53%)UTOpenLong751.2   21   20   26   7   0    48%0.0472.10.61%00.9620
20Jul_26_201250.2651.1851.3951.14 51.08 51.0851.28(0.83%)DPOpenShort-750.3   -19   -0   -21   -12   0    51%0.0262.50.6%00.2450
 
21Jul_25_201250.2551.1351.3851.26 51.41 51.0450.86(0.08%)N/AN/A0-0.9   -17   -40   -23   2   0    49%0.0268.20.61%0-0.6500
22Jul_24_201250.2451.0951.4151.4 51.63 51.0850.82(-0.66%)DTOpenShort-75-1.1   -58   -60   -76   -3   0    49%0.0264.20.62%0-0.5490
23Jul_23_201250.2351.0451.4351.58 51.8 51.7851.16(-0.83%)CRSmallShort-20-0.7   -30   10   -50   31   0.01    51%0.02650.61%00.2580
24Jul_20_201250.225151.4151.68 52 52.1951.59(-0.5%)UDOpenLong75-0.1   50   40   40   80   0    54%0.0470.40.6%00.9630
25Jul_19_201250.250.9251.451.65 51.85 51.8351.85(0.56%)UTOpenLong750.3   34   10   14   95   0.03    54%74.60.6%01.5740
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA