Trading Signals: EMHY Stock Price Prediction and Forecast

^ EMHY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 18, 2012

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Dec. 22, 2023)

(iShares Emerging Markets High Yield Bond ETF)
EMHY latest price $51.5600 (-0.35%) ($51.5600 - $51.7700) on Wed. Jul. 18, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.6% (three month average)
RSI   68
Latest Price   $51.5600(-0.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EMHY advances 0.2% a day on average for past five trading days.
Weekly Trend   EMHY advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EMHY advance at 0% a week (0% probability)
PCY(85%)    JNK(69%)    EEM(58%)    SPY(58%)    EWG(57%)
Factors Impacting EMHY price   EMHY will decline at least -0.3% in a week (0% probabilities).
IGOV(1%)    TLT(3%)    SHY(8%)    GLD(15%)    TIP(26%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.3% (StdDev 0.6%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $51.52(0.08%)
10 Day Moving Average   $51.32(0.47%)
20 Day Moving Average   $50.83(1.44%)
To recent high   -0.4%
To recent low   7.2%
Market Cap   $N/A

$. EMHY price fluctuates within 1.24% (three month std-dev: 0.6%) daily (68% of days).

Sample size 3 Average positive next day return: 0.41%(33%) Average negative next day return: -0.49%(67%) Sample size 3 Average positive next three day return: 1.52%(33%) Average negative next three day return: -1.36%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.27%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120818

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_18_2012	50.18	50.83	51.32	51.52	51.75	51.82	51.56(-0.35%)	UD	OpenLong	75	0.1	29	20	8	92	0	54%	0.04	75	0.6%	0	1.2	68	NAN
2	Jul_17_2012	50.16	50.74	51.26	51.42	51.61	51.88	51.74(0.19%)	UT	HoldLong	65	0.5	58	50	37	119	0	54%	0.04	73	0.6%	0	1.6	76	NAN
3	Jul_16_2012	50.14	50.64	51.16	51.26	51.41	51.68	51.64(0.33%)	UT	HoldLong	65	0.6	69	50	50	126	0	54%	0.04	71.8	0.6%	0	1.6	76	NAN
4	Jul_13_2012	50.12	50.55	51.08	51.1	51.21	51.33	51.47(0.57%)	UT	OpenLong	75	0.6	38	20	15	108	0	54%	0.04	73.9	0.6%	0	1.5	65	NAN
5	Jul_12_2012	50.1	50.45	50.95	51.13	51.18	51.15	51.18(0.18%)	UT	OpenLong	75	0.1	31	-0	5	107	0.01	54%	0.04	79	0.61%	0	1.2	63	NAN

6	Jul_11_2012	50.08	50.36	50.87	51.09	51.22	51.1	51.09(0.37%)	UD	OpenLong	65	0	19	-10	-10	106	0.01	54%	0.02	79.7	0.61%	0	1.2	65	NAN
7	Jul_10_2012	50.07	50.28	50.74	51.08	51.25	51.21	50.9(0.08%)	UD	OpenLong	65	-0.3	20	0	-10	108	0.01	54%	0.02	90.2	0.6%	0	1	65	NAN
8	Jul_9_2012	50.06	50.2	50.63	51.05	51.28	51.34	50.86(-1.45%)	UD	OpenLong	75	-0.3	41	20	15	117	0.02	54%	0.04	95.3	0.6%	0	1	65	NAN
9	Jul_6_2012	50.04	50.11	50.56	51.04	51.08	51.29	51.61(1.18%)	UT	HoldLong	65	0.9	60	30	35	136	0	59%	0.04	100	0.58%	0	2.3	76	NAN
10	Jul_5_2012	50.02	49.98	50.41	50.75	50.92	51.21	51.01(-0.02%)	UD	OpenLong	75	0.4	73	50	55	128	0.02	55%	0.04	99.2	0.57%	0	1.7	76	NAN

11	Jul_3_2012	50	49.87	50.3	50.6	50.63	50.88	51.02(0.53%)	UT	HoldLong	65	0.6	66	40	49	115	0	62%	0.02	80.1	0.62%	0	1.7	77	NAN
12	Jul_2_2012	49.99	49.73	50.18	50.35	50.37	50.63	50.75(-0.1%)	UD	OpenLong	75	0.6	57	40	45	93	0.01	62%	0.02	63.1	0.62%	0	1.5	71	NAN
13	Jun_29_2012	49.98	49.6	50.08	50.15	50.15	50.37	50.8(1.3%)	UT	OpenLong	75	0.9	50	30	40	80	0.01	62%	0.04	49	0.63%	0	1.7	75	NAN
14	Jun_28_2012	49.96	49.47	49.97	50.15	49.94	50.1	50.15(-0.3%)	UD	OpenLong	75	0.2	28	20	13	72	0.04	58%	0	41.4	0.61%	0	1	70	NAN
15	Jun_27_2012	49.96	49.4	49.91	50.02	49.97	49.92	50.3(1.13%)	UT	OpenLong	75	0.4	30	-10	13	79	0.02	58%	0.02	36.4	0.62%	0	1.4	75	NAN

16	Jun_26_2012	49.95	49.33	49.81	49.96	50.02	49.78	49.74(0%)	N/A	N/A	0	-0.4	-1	-30	-24	70	0	54%	-0.02	34.1	0.61%	0	0.7	73	NAN
17	Jun_25_2012	49.96	49.29	49.79	49.97	50.09	50.02	49.74(-0.9%)	UD	OpenLong	65	-0.4	8	-0	-22	98	0.01	54%	0	33.3	0.61%	0	0.7	80	NAN
18	Jun_22_2012	49.96	49.26	49.74	49.98	50.12	50.26	50.19(0.08%)	UT	HoldLong	65	0.3	50	30	19	141	0	58%	0	34.7	0.6%	0	1.5	92	NAN
19	Jun_21_2012	49.96	49.2	49.64	49.91	50	50.16	50.15(0.36%)	UT	HoldLong	65	0.4	62	30	30	156	0	58%	0.02	33.6	0.61%	0	1.7	86	NAN
20	Jun_20_2012	49.95	49.17	49.53	49.77	49.9	49.97	49.97(0.34%)	UT	OpenLong	75	0.4	58	20	28	146	0	58%	0	29.1	0.61%	0	1.5	67	NAN

21	Jun_19_2012	49.95	49.13	49.41	49.64	49.7	49.85	49.8(0%)	UT	HoldLong	50	0.3	40	20	12	123	0	58%	-0.02	17.6	0.62%	0	1.3	61	NAN
22	Jun_18_2012	49.96	49.08	49.25	49.58	49.57	49.83	49.8(-0.1%)	UD	OpenLong	75	0.5	55	40	35	116	0	58%	0	4.1	0.62%	0	1.5	63	NAN
23	Jun_15_2012	49.96	49.04	49.09	49.46	49.46	49.56	49.85(0.85%)	UT	OpenLong	75	0.9	49	10	36	86	0.01	58%	0	-19.6	0.63%	0	1.8	58	NAN
24	Jun_14_2012	49.96	49.04	48.92	49.32	49.3	49.31	49.43(0.18%)	UT	OpenLong	75	0.3	11	0	1	40	0	55%	-0.02	-47.7	0.63%	0	1	51	NAN
25	Jun_13_2012	49.97	49.01	48.86	49.25	49.29	49.36	49.34(-0.32%)	UD	OpenLong	75	0.2	18	10	15	25	0.02	55%		-69.8	0.63%	0	0.8	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.