Trading Signals: EMHY Stock Price Prediction and Forecast

^ EMHY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 23, 2012

Trading Signals: EMHY Stock Price Prediction and Forecast (Tue. Apr. 3, 2012 - Fri. Dec. 22, 2023)

(iShares Emerging Markets High Yield Bond ETF)
EMHY latest price $49.5800 (0.61%) ($49.4900 - $49.7400) on Wed. May. 23, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.63% (three month average)
RSI   19
Latest Price   $49.5800(0.61%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EMHY declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EMHY advance at 0% a week (0% probability)
PCY(84%)    JNK(68%)    EEM(57%)    EWG(57%)    SPY(57%)
Factors Impacting EMHY price   EMHY will decline at least -0.315% in a week (0% probabilities).
IGOV(1%)    TLT(2%)    SHY(8%)    GLD(14%)    TIP(25%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.315% (StdDev 0.63%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $46.08(-7.06%)
Resistance Level   $50.52
5 Day Moving Average   $49.26(0.65%)
10 Day Moving Average   $49.74(-0.32%)
20 Day Moving Average   $50.52(-1.86%)
To recent high   -4.2%
To recent low   1.2%
Market Cap   $N/A

$. EMHY price fluctuates within 1.82% (three month std-dev: 0.63%) daily (68% of days).

Sample size 2 Average positive next day return: 0.94%(50%) Average negative next day return: -2.33%(50%) Sample size 2 Average positive next three day return: 0.49%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 1.47%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2012	50.39	50.52	49.74	49.26	49.35	49.64	49.58(0.61%)	DP	OpenShort	-65	0.3	-25	50	32	-197	0	61%	-0.04	-34.6	0.63%	0	-1	19	0
2	May_22_2012	50.41	50.56	49.88	49.24	49.27	49.3	49.28(0.63%)	DP	OpenShort	-65	0	-46	10	11	-217	0	61%	-0.08	-35.8	0.63%	0	-1.4	22	0
3	May_21_2012	50.45	50.63	50.09	49.39	49.23	49.07	48.97(-0.41%)	DT	HoldShort	-65	-0.5	-87	-30	-41	-223	0	57%	-0.08	-32.5	0.64%	0	-2	15	0
4	May_18_2012	50.49	50.72	50.36	49.64	49.5	49.23	49.17(-0.3%)	DT	HoldShort	-65	-0.6	-85	-50	-48	-194	0	57%	-0.08	-25.3	0.64%	0	-2	23	0
5	May_17_2012	50.53	50.78	50.62	49.96	49.82	49.39	49.32(-0.32%)	DT	OpenShort	-75	-0.9	-90	-70	-66	-160	0	57%	-0.08	-17.6	0.65%	0	-2.1	26	0

6	May_16_2012	50.57	50.84	50.86	50.29	50.18	49.77	49.48(-1.04%)	UD	OpenLong	75	-1.3	287	-60	364	56	0	57%	-0.08	-4.9	0.66%	0	-2.2	30	0
7	May_15_2012	50.61	50.89	51.06	50.6	40.99	50.24	50(-0.46%)	DT	OpenShort	-75	-1.1	-60	1010	-57	-70	0	68%	-0.04	10.9	0.64%	0	-1.6	50	0
8	May_14_2012	50.63	50.89	51.21	50.89	41.24	50.59	50.23(-1.02%)	UD	OpenLong	75	-1.2	1218	1020	1434	571	0.01	68%	-0.02	27.8	0.64%	0	-1.2	50	0
9	May_11_2012	50.64	50.89	51.32	51.2	41.64	31.75	50.75(-0.49%)	CR	SmallShort	-20	-0.8	-20	-2220	-36	28	0	82%	0	46.2	0.61%	0	-0.3	58	0
10	May_10_2012	50.64	50.91	51.36	51.38	41.89	31.9	51(0%)	DT	HoldShort	-50	-0.7	-1763	-2220	-2097	-760	0	82%	0.02	55.5	0.61%	0	0.2	67	0

11	May_9_2012	50.63	50.87	51.37	51.52	51.64	51.53	51(-0.91%)	N/A	N/A	0	-0.9	-9	-10	-42	91	0	82%	0.04	62.3	0.62%	0	0.2	68	0
12	May_8_2012	50.61	50.83	51.32	51.59	51.83	51.88	51.47(-0.58%)	UD	OpenLong	75	-0.2	47	20	18	132	0	100%	0.06	72.9	0.6%	0	1.1	79	0
13	May_7_2012	50.58	50.75	51.23	51.58	51.71	51.75	51.77(0.23%)	UT	HoldLong	50	0.3	31	10	-3	132	0	100%	0.12	0	0.59%	0	1.7	85	0
14	May_4_2012	50.52	50.67	51.1	51.46	51.88	51.78	51.65(-0.1%)	UD	OpenLong	75	0.3	51	10	23	135	0.01	100%	0.1	0	0.6%	0	1.8	85	0
15	May_3_2012	50.47	50.6	50.96	51.35	51.73	51.68	51.7(0.64%)	UT	HoldLong	50	0.7	25	20	-3	107	0.03	100%	0.12	0	0.61%	0	2.2	70	0

16	May_2_2012	50.41	50.51	50.8	51.2	51.49	51.98	51.37(-0.08%)	UD	OpenLong	75	0.4	53	80	35	108	0	100%	0.08	0	0.62%	0	1.9	73	0
17	May_1_2012	50.37	50.39	50.69	51	51.36	51.78	51.41(0.51%)	UT	OpenLong	75	0.8	103	80	99	114	0	100%	0.12	0	0.63%	0	2	75	0
18	Apr_30_2012	50.31	50.39	50.57	50.82	50.84	50.99	51.15(0.08%)	UT	OpenLong	75	0.7	394	20	463	185	0	100%	0.08	0	0.64%	0	111.2	73	0
19	Apr_27_2012	50.27	50.39	50.46	50.69	41.21	50.94	51.11(0.26%)	UT	OpenLong	75	1	28	1090	33	13	0	100%	0.1	0	0.66%	0	121.7	72	0
20	Apr_26_2012	50.22	50.39	50.4	50.51	41.13	50.69	50.98(1.25%)	UT	OpenLong	75	1.2	1216	1070	1431	572	0	100%	0.1	0	0.68%	0	134.2	61	0

21	Apr_25_2012	50.17	50.39	50.32	50.35	40.92	31.48	50.35(-0.3%)	UD	OpenLong	75	0	366	-2180	430	172	0	100%	0.02	0	0.65%	0	148.1	58	0
22	Apr_24_2012	50.16	50.39	50.29	50.32	31.48	31.58	50.5(0%)	DP	OpenShort	-65	0.5	-1570	-1100	-1847	-739	0	100%	0.06	0	0.66%	0	144.3	76	0
23	Apr_23_2012	50.13	50.39	50.25	50.27	40.87	50.37	50.5(0.6%)	UT	OpenLong	75	0.7	1192	1070	1402	561	0	100%	0.06	0	0.68%	0	144.3	50	0
24	Apr_20_2012	50.1	50.39	50.2	50.21	40.83	31.38	50.2(0%)	DP	OpenShort	-65	-0	-2	-2180	-2	-1	0	100%	0	0	0.7%	0	143.4	50	0
25	Apr_19_2012	50.1	50.39	50.21	50.28	40.82	31.36	50.2(0%)	DT	HoldShort	-50	-0.2	-1434	-2190	-1687	-675	0	100%		0	0.73%	0	139.4	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.