Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2017

Trading Signals: EL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Estee Lauder Companies Inc. Class A)

EL latest price $127.9500 (2.4%) ($124.9000 - $128.5700) on Wed. Dec. 13, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   58
Latest Price   $127.9500(2.4%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EL advances 0.6% a day on average for past five trading days.
Weekly Trend  EL advances 0.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support EL advance at 0% a week (0% probability)
  IVW(66%)    SPY(66%)    IWF(65%)    IWD(63%)    IVE(62%)  
Factors Impacting EL price  EL will decline at least -0.69% in a week (0% probabilities).
  UUP(-16%)    TLT(-12%)    VIXM(-11%)    SHY(-1%)    GDXJ(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   2.4%
  
 

  


5 Day Moving Average  $125.84(1.68%)
10 Day Moving Average  $125.35(2.07%)
20 Day Moving Average  $125.27(2.14%)
To recent high  0%
To recent low  20.3%
Market Cap  $46.06b
 
 
 
The Estée Lauder Companies, Inc. engages in the manufacturing of skin care, makeup, fragrance and hair care products. It sells products under the following brand names: Estée Lauder, Clinique, Origins, MžAžC, Bobbi Brown, La Mer, Jo Malone London, Aveda, and Too Faced. Its channels primarily consist of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas. The company was founded by Estée Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

$. EL price fluctuates within 0.65% (three month std-dev: 1.38%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180113

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_13_2017112.02125.27125.35125.84 125.58 125.81127.95(2.4%)UTOpenLong752.6   36   10   39   27   2.38    81%0.2733.81.38%03.3580
2Dec_12_2017111.72125.15124.93125.14 125.14 125.21124.95(-0.41%)DTHoldShort-50-0.3   -1   0   1   -6   1.61    78%0.2444.41.35%0-0.4470
3Dec_11_2017111.45125.22124.96125.05 124.91 125.36125.47(-0.13%)N/AN/A00.7   13   20   17   -1   1.32    78%0.2575.51.35%00.4520
4Dec_8_2017111.17125.17124.92125.02 124.62 125.07125.63(0.36%)UTOpenLong751   20   20   26   3   1.79    78%0.26961.35%00.7560
5Dec_7_2017110.88125.09124.95124.85 124.56 124.47125.18(0.57%)N/AN/A00.5   10   -10   14   -4   1.64    78%0.25107.41.35%00.1470
 
6Dec_6_2017110.6124.99125.01124.78 124.49 124.17124.47(-0.02%)DTOpenShort-75-0.4   -16   -20   -17   -14   1.9    78%0.2692.31.35%0-0.6510
7Dec_5_2017110.31124.9125.11124.67 124.53 124.65124.5(-0.67%)DTOpenShort-75-0.2   -10   0   -8   -14   2.49    78%0.25118.51.35%0-0.4430
8Dec_4_2017110.03124.75125.19124.84 124.52 124.81125.34(0.46%)N/AN/A00.4   8   10   13   -6   1.54    78%0.28133.71.35%00.5440
9Dec_1_2017109.72124.58125.13124.8 124.63 124.41124.77(-0.05%)DTOpenShort-75-0   -5   -20   -2   -13   1.7    78%0.27152.61.36%00.1520
10Nov_30_2017109.42124.37125.21125.08 124.89 124.23124.83(0.73%)DPOpenShort-75-0.1   -31   -40   -36   -15   2.86    78%0.28156.11.35%00.3560
 
11Nov_29_2017109.11124.24125.2125.28 125.37 124.84123.93(-1.1%)DTOpenShort-75-0.8   -31   -30   -39   -8   2.58    78%0.281861.35%0-0.2570
12Nov_28_2017108.81123.7125.42125.6 125.79 125.54125.31(0.13%)N/AN/A0-0.1   -4   -10   -12   22   2.02    78%0.29108.81.34%00.5670
13Nov_27_2017108.5123.04125.51125.57 125.76 125.9125.15(-0.82%)UDOpenLong65-0.1   8   10   -3   42   1.59    78%0.3861.35%00.5700
14Nov_24_2017108.18122.42125.47125.48 125.72 126.04126.19(0.28%)UTOpenLong750.1   32   20   22   62   0.87    80%0.478.91.34%00.8710
15Nov_22_2017107.75121.73125.24125.37 125.48 125.62125.84(0.27%)UTOpenLong750.1   27   10   13   69   1.56    80%0.1870.51.34%00.7750
 
16Nov_21_2017107.56121.02124.97125.12 125.39 125.4125.5(0.26%)UTOpenLong750.1   17   10   2   63   1.89    80%0.28671.36%00.8620
17Nov_20_2017107.26120.29124.67125.23 125.34 125.34125.18(0.39%)UDOpenLong65-0   19   0   -7   98   1.67    80%0.2764.71.36%00.8800
18Nov_17_2017106.97119.51124.29125.46 125.44 125.39124.69(-0.76%)UDOpenLong75-0.1   30   -0   -0   119   2.22    78%0.2762.21.64%00.8810
19Nov_16_2017106.68118.73124.01125.44 125.55 125.34125.64(0.83%)UTHoldLong650   40   -10   4   148   1.44    78%0.2860.21.68%01.1790
20Nov_15_2017106.38117.94123.48125.07 125.26 125.5124.61(-1.12%)UDOpenLong75-0.1   45   20   4   169   1.39    78%0.2659.51.68%01790
 
21Nov_14_2017106.1117.21123.22124.76 124.76 125.75126.02(-0.24%)UDOpenLong750.2   86   60   42   216   1.43    79%0.2859.61.67%01.4830
22Nov_13_2017105.8116.41121.88124 124.05 125.02126.32(1.37%)UTHoldLong650.4   106   60   67   224   2.03    79%0.2859.81.67%01.6850
23Nov_10_2017105.5115.63120.38122.96 122.99 123.76124.61(0.67%)UTHoldLong650.3   81   40   40   204   1.86    70%0.2660.81.69%01.5850
24Nov_9_2017105.23114.91119.14122.38 122.19 123.09123.78(0.57%)UTHoldLong650.3   83   50   42   206   1.86    72%0.2662.71.72%01.6850
25Nov_8_2017104.96114.17117.95121.66 121.65 122.21123.08(0.7%)UTHoldLong650.3   79   30   38   202   2.23    72%62.91.74%01.7800
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA